Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 1050 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,050.00 - - 1.34 -4.36
JP Morgan Put 1200 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,200.00 - - 0.97 -5.73
JP Morgan Put 1450 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,450.00 - - 0.46 -8.54
JP Morgan Call 1600 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,600.00 - - 0.77 8.32
JP Morgan Call 1350 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,350.00 - - 0.49 8.66
JP Morgan Put 1250 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,250.00 - - 0.91 -5.78
JP Morgan Put 1425 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,425.00 - - 0.53 -7.89
JP Morgan Call 1525 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,525.00 - - 0.71 8.33
JP Morgan Call 1700 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,700.00 - - 0.92 7.45
JP Morgan Put 1375 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,375.00 - - 0.51 -9.26
JP Morgan Call 1550 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,550.00 - - 0.74 8.15
JP Morgan Call 1475 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,475.00 - - 0.48 11.66
JP Morgan Put 1400 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,400.00 - - 0.55 -8.13
JP Morgan Put 1150 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,150.00 - - 1.14 -4.87
JP Morgan Put 1225 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,225.00 - - 0.96 -5.57
JP Morgan Call 1400 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,400.00 - - 0.53 9.08
JP Morgan Put 1325 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,325.00 - - 0.61 -8.35
JP Morgan Call 1425 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,425.00 - - 0.51 9.78
JP Morgan Call 1500 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,500.00 - - 0.53 11.04
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,350.00 - - 0.58 -8.45
JP Morgan Call 1375 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,375.00 - - 0.47 9.40
JP Morgan Put 1300 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,300.00 - - 0.61 -8.87
JP Morgan Call 1575 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,575.00 - - 0.77 8.00
JP Morgan Call 1750 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,750.00 - - 1.21 5.59
JP Morgan Put 1500 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,500.00 - - 0.45 -7.56
JP Morgan Put 1275 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,275.00 - - 0.69 -7.94
JP Morgan Call 1450 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,450.00 - - 0.52 10.26
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,000.00 - - 0.59 -6.48
Soc. Generale Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,300.00 1.470 1.640 0.43 5.34
Morgan Stanley Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,600.00 - - 0.33 10.86