Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 125 MRK 19.07.2024   Call Merck and Co Inc 19.07.2024 125.00 0.630 0.660 0.23 14.96
Goldman Sachs Put 130 MRK 19.07.2024   Put Merck and Co Inc 19.07.2024 130.00 0.180 0.210 0.19 -27.23
Goldman Sachs Call 135 MRK 19.07.2024   Call Merck and Co Inc 19.07.2024 135.00 0.090 0.120 0.18 34.71
Goldman Sachs Call 180 6MK 19.07.2024   Call MERCK CO. D... 19.07.2024 180.00 0.002 0.052 0.77 13.46
Goldman Sachs Call 150 6MK 19.07.2024   Call MERCK CO. D... 19.07.2024 150.00 0.006 0.056 0.45 21.56
Goldman Sachs Call 145 MRK 19.07.2024   Call Merck and Co Inc 19.07.2024 145.00 0.009 0.059 0.27 32.40
Goldman Sachs Call 160 6MK 19.07.2024   Call MERCK CO. D... 19.07.2024 160.00 0.004 0.054 0.55 18.13
Goldman Sachs Call 140 6MK 19.07.2024   Call MERCK CO. D... 19.07.2024 140.00 0.021 0.051 0.36 24.40
Goldman Sachs Put 80 6MK 19.07.2024   Put MERCK CO. D... 19.07.2024 80.00 0.001 0.071 0.89 -10.33
Goldman Sachs Call 120 6MK 19.07.2024   Call MERCK CO. D... 19.07.2024 120.00 1.06 1.11 0.76 6.53
Goldman Sachs Call 130 6MK 19.07.2024   Call MERCK CO. D... 19.07.2024 130.00 0.280 0.310 0.45 13.57
Goldman Sachs Call 170 6MK 19.07.2024   Call MERCK CO. D... 19.07.2024 170.00 0.003 0.053 0.64 16.13
Goldman Sachs Put 90 MRK 19.07.2024   Put Merck and Co Inc 19.07.2024 90.00 0.002 0.072 0.76 -12.65
Goldman Sachs Put 100 6MK 19.07.2024   Put MERCK CO. D... 19.07.2024 100.00 0.005 0.055 0.46 -19.38
Goldman Sachs Put 120 6MK 19.07.2024   Put MERCK CO. D... 19.07.2024 120.00 0.021 0.071 0.11 -62.55
Goldman Sachs Put 110 MRK 19.07.2024   Put Merck and Co Inc 19.07.2024 110.00 0.009 0.059 0.42 -20.69
Goldman Sachs Call 125 MRK 16.08.2024   Call Merck and Co Inc 16.08.2024 125.00 0.770 0.800 0.24 11.03
Goldman Sachs Put 120 MRK 16.08.2024   Put Merck and Co Inc 16.08.2024 120.00 0.070 0.100 0.24 -20.75
Goldman Sachs Call 140 MRK 16.08.2024   Call Merck and Co Inc 16.08.2024 140.00 0.100 0.130 0.20 24.08
Goldman Sachs Put 100 MRK 16.08.2024   Put Merck and Co Inc 16.08.2024 100.00 0.012 0.062 0.42 -14.57
Goldman Sachs Call 150 MRK 16.08.2024   Call Merck and Co Inc 16.08.2024 150.00 0.022 0.052 0.25 24.24
Goldman Sachs Call 130 MRK 16.08.2024   Call Merck and Co Inc 16.08.2024 130.00 0.450 0.480 0.21 15.31
Goldman Sachs Put 110 MRK 16.08.2024   Put Merck and Co Inc 16.08.2024 110.00 0.025 0.075 0.32 -17.63
Goldman Sachs Put 130 MRK 16.08.2024   Put Merck and Co Inc 16.08.2024 130.00 0.300 0.330 0.20 -17.45
Goldman Sachs Put 80 MRK 16.08.2024   Put Merck and Co Inc 16.08.2024 80.00 0.004 0.054 0.67 -9.80
Goldman Sachs Call 180 MRK 16.08.2024   Call Merck and Co Inc 16.08.2024 180.00 0.004 0.054 0.43 16.37
Goldman Sachs Call 160 MRK 16.08.2024   Call Merck and Co Inc 16.08.2024 160.00 0.010 0.060 0.31 20.82
Goldman Sachs Call 120 MRK 16.08.2024   Call Merck and Co Inc 16.08.2024 120.00 1.16 1.19 0.26 8.74
Goldman Sachs Call 170 MRK 16.08.2024   Call Merck and Co Inc 16.08.2024 170.00 0.007 0.057 0.38 17.98
Goldman Sachs Put 80 6MK 20.09.2024   Put MERCK CO. D... 20.09.2024 80.00 0.009 0.059 0.48 -10.41
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.