Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 160 6MK 19.07.2024   Call MERCK CO. D... 19/07/2024 160.00 0.004 0.054 0.55 18.13
Goldman Sachs Call 180 6MK 19.07.2024   Call MERCK CO. D... 19/07/2024 180.00 0.002 0.052 0.77 13.46
Goldman Sachs Call 120 6MK 19.07.2024   Call MERCK CO. D... 19/07/2024 120.00 1.06 1.11 0.76 6.53
Goldman Sachs Call 125 MRK 19.07.2024   Call Merck and Co Inc 19/07/2024 125.00 0.630 0.660 0.23 14.96
Goldman Sachs Call 130 6MK 19.07.2024   Call MERCK CO. D... 19/07/2024 130.00 0.280 0.310 0.45 13.57
Goldman Sachs Call 140 6MK 19.07.2024   Call MERCK CO. D... 19/07/2024 140.00 0.021 0.051 0.36 24.40
Goldman Sachs Call 170 6MK 19.07.2024   Call MERCK CO. D... 19/07/2024 170.00 0.003 0.053 0.64 16.13
Goldman Sachs Call 150 6MK 19.07.2024   Call MERCK CO. D... 19/07/2024 150.00 0.006 0.056 0.45 21.56
Goldman Sachs Call 135 MRK 19.07.2024   Call Merck and Co Inc 19/07/2024 135.00 0.080 0.110 0.18 34.71
Goldman Sachs Put 80 6MK 19.07.2024   Put MERCK CO. D... 19/07/2024 80.00 0.001 0.071 0.89 -10.33
Goldman Sachs Put 100 6MK 19.07.2024   Put MERCK CO. D... 19/07/2024 100.00 0.005 0.055 0.46 -19.38
Goldman Sachs Put 90 MRK 19.07.2024   Put Merck and Co Inc 19/07/2024 90.00 0.002 0.072 0.76 -12.65
Goldman Sachs Put 120 6MK 19.07.2024   Put MERCK CO. D... 19/07/2024 120.00 0.021 0.071 0.11 -62.55
Goldman Sachs Call 145 MRK 19.07.2024   Call Merck and Co Inc 19/07/2024 145.00 0.009 0.059 0.27 32.40
Goldman Sachs Put 110 MRK 19.07.2024   Put Merck and Co Inc 19/07/2024 110.00 0.009 0.059 0.42 -20.69
Goldman Sachs Put 130 MRK 19.07.2024   Put Merck and Co Inc 19/07/2024 130.00 0.180 0.210 0.19 -27.23
Goldman Sachs Call 125 MRK 16.08.2024   Call Merck and Co Inc 16/08/2024 125.00 0.770 0.800 0.24 11.03
Goldman Sachs Put 100 MRK 16.08.2024   Put Merck and Co Inc 16/08/2024 100.00 0.012 0.062 0.42 -14.57
Goldman Sachs Put 120 MRK 16.08.2024   Put Merck and Co Inc 16/08/2024 120.00 0.070 0.100 0.24 -20.75
Goldman Sachs Put 110 MRK 16.08.2024   Put Merck and Co Inc 16/08/2024 110.00 0.025 0.075 0.32 -17.63
Goldman Sachs Call 150 MRK 16.08.2024   Call Merck and Co Inc 16/08/2024 150.00 0.022 0.052 0.25 24.24
Goldman Sachs Put 130 MRK 16.08.2024   Put Merck and Co Inc 16/08/2024 130.00 0.300 0.330 0.20 -17.45
Goldman Sachs Call 130 MRK 16.08.2024   Call Merck and Co Inc 16/08/2024 130.00 0.450 0.480 0.21 15.31
Goldman Sachs Call 140 MRK 16.08.2024   Call Merck and Co Inc 16/08/2024 140.00 0.100 0.130 0.20 24.08
Goldman Sachs Put 80 MRK 16.08.2024   Put Merck and Co Inc 16/08/2024 80.00 0.004 0.054 0.67 -9.80
Goldman Sachs Call 160 MRK 16.08.2024   Call Merck and Co Inc 16/08/2024 160.00 0.010 0.060 0.31 20.82
Goldman Sachs Call 180 MRK 16.08.2024   Call Merck and Co Inc 16/08/2024 180.00 0.004 0.054 0.43 16.37
Goldman Sachs Call 170 MRK 16.08.2024   Call Merck and Co Inc 16/08/2024 170.00 0.007 0.057 0.38 17.98
Goldman Sachs Call 120 MRK 16.08.2024   Call Merck and Co Inc 16/08/2024 120.00 1.16 1.19 0.26 8.74
Goldman Sachs Call 100 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 100.00 3.00 3.05 0.75 3.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.