Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 MRK 18.10.2024   Put Merck and Co Inc 10/18/2024 120.00 0.420 0.430 0.18 -17.38
Goldman Sachs Put 60 MRK 18.10.2024   Put Merck and Co Inc 10/18/2024 60.00 0.001 0.011 1.39 -6.85
Goldman Sachs Call 140 MRK 18.10.2024   Call Merck and Co Inc 10/18/2024 140.00 0.002 0.010 0.45 22.24
Goldman Sachs Put 115 MRK 18.10.2024   Put Merck and Co Inc 10/18/2024 115.00 0.140 0.150 0.18 -27.75
Goldman Sachs Put 70 MRK 18.10.2024   Put Merck and Co Inc 10/18/2024 70.00 0.001 0.011 1.03 -9.66
Goldman Sachs Put 90 MRK 18.10.2024   Put Merck and Co Inc 10/18/2024 90.00 0.003 0.013 0.57 -16.51
Goldman Sachs Call 135 MRK 18.10.2024   Call Merck and Co Inc 10/18/2024 135.00 0.003 0.010 0.38 25.46
Goldman Sachs Call 115 MRK 18.10.2024   Call Merck and Co Inc 10/18/2024 115.00 0.230 0.240 0.19 26.01
Goldman Sachs Call 150 MRK 18.10.2024   Call Merck and Co Inc 10/18/2024 150.00 0.001 0.011 0.57 18.42
Goldman Sachs Call 180 MRK 18.10.2024   Call Merck and Co Inc 10/18/2024 180.00 0.001 0.011 0.87 12.95
Goldman Sachs Call 145 MRK 18.10.2024   Call Merck and Co Inc 10/18/2024 145.00 0.001 0.011 0.51 20.20
Goldman Sachs Call 200 MRK 18.10.2024   Call Merck and Co Inc 10/18/2024 200.00 0.001 0.031 1.10 10.25
Goldman Sachs Call 160 MRK 18.10.2024   Call Merck and Co Inc 10/18/2024 160.00 0.001 0.011 0.68 15.91
Goldman Sachs Call 130 MRK 18.10.2024   Call Merck and Co Inc 10/18/2024 130.00 0.004 0.011 0.32 29.49
Goldman Sachs Put 100 MRK 18.10.2024   Put Merck and Co Inc 10/18/2024 100.00 0.009 0.016 0.39 -22.63
Goldman Sachs Call 110 MRK 18.10.2024   Call Merck and Co Inc 10/18/2024 110.00 0.580 0.590 0.24 15.00
Goldman Sachs Call 125 MRK 18.10.2024   Call Merck and Co Inc 10/18/2024 125.00 0.009 0.016 0.22 40.14
Goldman Sachs Put 80 MRK 18.10.2024   Put Merck and Co Inc 10/18/2024 80.00 0.001 0.011 0.78 -12.50
Goldman Sachs Put 110 MRK 18.10.2024   Put Merck and Co Inc 10/18/2024 110.00 0.040 0.047 0.21 -33.47
Goldman Sachs Put 105 MRK 18.10.2024   Put Merck and Co Inc 10/18/2024 105.00 0.015 0.022 0.27 -31.24
Goldman Sachs Call 120 MRK 18.10.2024   Call Merck and Co Inc 10/18/2024 120.00 0.049 0.056 0.18 39.97
Goldman Sachs Put 100 MRK 15.11.2024   Put Merck and Co Inc 11/15/2024 100.00 0.045 0.052 0.31 -17.32
Goldman Sachs Call 115 MRK 15.11.2024   Call Merck and Co Inc 11/15/2024 115.00 0.430 0.440 0.26 13.36
Goldman Sachs Call 120 MRK 15.11.2024   Call Merck and Co Inc 11/15/2024 120.00 0.220 0.230 0.24 17.30
Goldman Sachs Call 110 MRK 15.11.2024   Call Merck and Co Inc 11/15/2024 110.00 0.730 0.740 0.28 10.26
Goldman Sachs Call 140 MRK 15.11.2024   Call Merck and Co Inc 11/15/2024 140.00 0.014 0.021 0.30 21.87
Goldman Sachs Put 90 MRK 15.11.2024   Put Merck and Co Inc 11/15/2024 90.00 0.019 0.029 0.41 -15.23
Goldman Sachs Put 110 MRK 15.11.2024   Put Merck and Co Inc 11/15/2024 110.00 0.160 0.170 0.25 -16.28
Goldman Sachs Call 130 MRK 15.11.2024   Call Merck and Co Inc 11/15/2024 130.00 0.035 0.042 0.24 24.53
Goldman Sachs Put 80 MRK 15.11.2024   Put Merck and Co Inc 11/15/2024 80.00 0.010 0.017 0.58 -10.65
* Too many results found, please restrict the search by using the filter options.