Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 80 6MK 20.06.2024   Call MERCK CO. D... 20/06/2024 80.00 - - 1.89 2.24
Citi Call 80 6MK 20.06.2024   Call MERCK CO. D... 20/06/2024 80.00 4.550 - 1.89 2.24
BNP Paribas Call 135 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 135.00 0.042 0.052 0.34 23.73
BNP Paribas Call 80 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 80.00 4.590 - 1.92 2.21
BNP Paribas Call 110 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 110.00 1.840 - 1.05 4.35
BNP Paribas Call 115 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 115.00 - - 0.96 4.97
BNP Paribas Call 120 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 120.00 0.930 - 0.85 5.94
BNP Paribas Call 130 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 130.00 0.190 0.200 0.42 15.26
BNP Paribas Call 125 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 125.00 0.500 0.510 0.56 9.79
BNP Paribas Call 118 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 118.00 1.110 - 0.91 5.46
BNP Paribas Call 122 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 122.00 0.750 - 0.66 7.86
BNP Paribas Call 108 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 108.00 - - 1.22 3.79
BNP Paribas Call 112 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 112.00 - - 1.09 4.33
BVT Call 140 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 140.00 - - 0.38 23.03
BVT Call 115 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 115.00 - - 0.92 5.15
BVT Call 100 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 100.00 - - 1.38 3.20
BVT Call 105 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 105.00 - - 1.23 3.65
BVT Call 110 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 110.00 - - 1.07 4.27
BVT Put 130 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 130.00 - - - -
BVT Put 110 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 110.00 - - 0.24 -31.40
BNP Paribas Call 125 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 125.00 - - 0.56 9.79
BNP Paribas Call 130 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 130.00 - - 0.42 15.26
BNP Paribas Call 120 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 120.00 - - 0.85 5.94
BNP Paribas Call 115 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 115.00 - - 0.96 4.97
BNP Paribas Call 110 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 110.00 - - 1.05 4.35
BNP Paribas Call 80 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 80.00 - - 1.92 2.21
BNP Paribas Call 135 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 135.00 - - 0.34 23.73
Soc. Generale Call 102 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 102.00 2.560 - 1.27 3.44
Soc. Generale Call 104 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 104.00 2.380 - 1.21 3.64
Soc. Generale Call 106 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 106.00 2.200 - 1.16 3.83
* Too many results found, please restrict the search by using the filter options.