Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 24 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 24.00 - - 0.72 -17.47
JP Morgan Call 28 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 28.00 - - 1.12 12.03
JP Morgan Call 32 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 32.00 - - 1.48 11.25
JP Morgan Call 29 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 29.00 - - 0.65 28.37
JP Morgan Put 26 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 26.00 - - 0.47 -17.49
JP Morgan Call 25 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 25.00 - - 1.34 7.41
JP Morgan Call 33 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 33.00 - - 1.59 10.81
JP Morgan Put 28 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 28.00 - - - -
JP Morgan Call 26 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 26.00 - - 1.24 8.83
JP Morgan Put 22 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 22.00 - - 1.22 -11.43
JP Morgan Put 25 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 25.00 - - 0.59 -18.22
JP Morgan Call 31 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 31.00 - - 1.38 11.68
JP Morgan Put 28 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 28.00 - - 0.41 -18.75
JP Morgan Put 29 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 29.00 - - - -
JP Morgan Put 23 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 23.00 - - 0.90 -15.39
JP Morgan Call 23 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 23.00 - - 1.43 5.76
JP Morgan Call 27 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 27.00 - - 1.18 10.28
JP Morgan Call 30 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 30.00 - - 0.40 49.68
JP Morgan Put 27 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 27.00 - - - -
JP Morgan Put 29 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 29.00 - - - -
JP Morgan Call 24 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 24.00 - - 1.46 6.26
JP Morgan Call 34 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 34.00 - - 1.70 10.33
JP Morgan Call 29 MRO 28.06.2024   Call Marathon Oil Corp 28.06.2024 29.00 - - 0.45 20.52
JP Morgan Call 28 MRO 28.06.2024   Call Marathon Oil Corp 28.06.2024 28.00 - - 0.39 19.96
JP Morgan Put 29 MRO 28.06.2024   Put Marathon Oil Corp 28.06.2024 29.00 - - 0.22 -14.84
JP Morgan Put 28 MRO 28.06.2024   Put Marathon Oil Corp 28.06.2024 28.00 - - 0.39 -14.27
JP Morgan Put 28 MRO 05.07.2024   Put Marathon Oil Corp 05.07.2024 28.00 - - 0.40 -11.37
JP Morgan Call 28 MRO 05.07.2024   Call Marathon Oil Corp 05.07.2024 28.00 - - 0.42 14.82
JP Morgan Put 25 MRO 19.07.2024   Put Marathon Oil Corp 19.07.2024 25.00 - - 0.39 -10.85
JP Morgan Call 29 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 29.00 - - 0.64 9.00