Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 12 LYFT 27.09.2024   Call Lyft Inc 2024-09-27 12.00 - - 0.95 11.06
JP Morgan Call 12 LYFT 04.10.2024   Call Lyft Inc 2024-10-04 12.00 - - 0.69 9.13
JP Morgan Put 12 LYFT 04.10.2024   Put Lyft Inc 2024-10-04 12.00 - - 0.84 -10.43
JP Morgan Call 12 LYFT 11.10.2024   Call Lyft Inc 2024-10-11 12.00 - - 0.86 6.30
JP Morgan Put 12 LYFT 11.10.2024   Put Lyft Inc 2024-10-11 12.00 - - 0.85 -7.43
Goldman Sachs Put 11 LYFT 18.10.2024   Put Lyft Inc 2024-10-18 11.00 - - 0.65 -10.36
Goldman Sachs Put 9 LYFT 18.10.2024   Put Lyft Inc 2024-10-18 9.00 - - 0.91 -9.18
JP Morgan Call 14 LYFT 18.10.2024   Call Lyft Inc 2024-10-18 14.00 - - 0.68 9.58
JP Morgan Call 20 LYFT 18.10.2024   Call Lyft Inc 2024-10-18 20.00 - - 1.14 8.44
Goldman Sachs Put 12 LYFT 18.10.2024   Put Lyft Inc 2024-10-18 12.00 - - 0.60 -9.11
Goldman Sachs Put 6 LYFT 18.10.2024   Put Lyft Inc 2024-10-18 6.00 - - 1.72 -5.07
Goldman Sachs Put 15 LYFT 18.10.2024   Put Lyft Inc 2024-10-18 15.00 - - 0.70 -4.06
Goldman Sachs Call 12 LYFT 18.10.2024   Call Lyft Inc 2024-10-18 12.00 - - 0.60 7.28
JP Morgan Call 12 LYFT 18.10.2024   Call Lyft Inc 2024-10-18 12.00 - - 0.72 6.32
Goldman Sachs Call 11 LYFT 18.10.2024   Call Lyft Inc 2024-10-18 11.00 - - 0.67 5.35
Goldman Sachs Call 18 LYFT 18.10.2024   Call Lyft Inc 2024-10-18 18.00 - - 0.82 11.88
JP Morgan Put 12 LYFT 18.10.2024   Put Lyft Inc 2024-10-18 12.00 - - 0.65 -8.34
Goldman Sachs Call 10 LYFT 18.10.2024   Call Lyft Inc 2024-10-18 10.00 - - 0.78 4.01
Goldman Sachs Call 15 LYFT 18.10.2024   Call Lyft Inc 2024-10-18 15.00 - - 0.61 12.92
Goldman Sachs Put 14 LYFT 18.10.2024   Put Lyft Inc 2024-10-18 14.00 - - 0.63 -5.42
Goldman Sachs Call 16 LYFT 18.10.2024   Call Lyft Inc 2024-10-18 16.00 - - 0.65 13.48
Goldman Sachs Put 5 LYFT 18.10.2024   Put Lyft Inc 2024-10-18 5.00 - - 2.06 -4.24
Goldman Sachs Call 9 LYFT 18.10.2024   Call Lyft Inc 2024-10-18 9.00 - - 1.04 3.04
Goldman Sachs Call 8 LYFT 18.10.2024   Call Lyft Inc 2024-10-18 8.00 - - 1.32 2.46
Goldman Sachs Call 20 LYFT 18.10.2024   Call Lyft Inc 2024-10-18 20.00 - - 0.95 10.92
Goldman Sachs Put 8 LYFT 18.10.2024   Put Lyft Inc 2024-10-18 8.00 - - 1.19 -7.07
Goldman Sachs Put 10 LYFT 18.10.2024   Put Lyft Inc 2024-10-18 10.00 - - 0.76 -10.23
Goldman Sachs Call 14 LYFT 18.10.2024   Call Lyft Inc 2024-10-18 14.00 - - 0.59 11.39
JP Morgan Put 12 LYFT 15.11.2024   Put Lyft Inc 2024-11-15 12.00 - - 0.74 -4.45
Soc. Generale Put 10 LYFT 20.12.2024   Put Lyft Inc 2024-12-20 10.00 - - 0.69 -4.63
* Too many results found, please restrict the search by using the filter options.