Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call LOM   Call LOCKHEED MARTIN D... 2024-06-20 - - - 2.53 10.86
Citi Call LOM   Call LOCKHEED MARTIN D... 2024-06-20 - - - 2.98 25.00
Citi Call LOM   Call LOCKHEED MARTIN D... 2024-06-20 - - - 1.28 29.58
Citi Call LOM   Call LOCKHEED MARTIN D... 2024-06-20 - - - 5.52 4.09
Citi Call LOM   Call LOCKHEED MARTIN D... 2024-06-20 - - - 3.09 20.56
Citi Call LOM   Call LOCKHEED MARTIN D... 2024-06-20 - - - 4.63 5.05
Citi Call LOM   Call LOCKHEED MARTIN D... 2024-06-20 - - - 3.53 21.49
Citi Call LOM   Call LOCKHEED MARTIN D... 2024-06-20 - - - 2.01 35.70
Citi Call LOM   Call LOCKHEED MARTIN D... 2024-06-20 - - - 6.35 3.47
Citi Call LOM   Call LOCKHEED MARTIN D... 2024-06-20 - - - 2.98 25.00
Citi Call LOM   Call LOCKHEED MARTIN D... 2024-06-20 - - - 2.53 10.86
Citi Call LOM   Call LOCKHEED MARTIN D... 2024-06-20 - - - 1.28 29.58
Citi Call LOM   Call LOCKHEED MARTIN D... 2024-06-20 - - - 5.52 4.09
Citi Call LOM   Call LOCKHEED MARTIN D... 2024-06-20 - - - 4.63 5.05
Citi Call LOM   Call LOCKHEED MARTIN D... 2024-06-20 - - - 3.09 20.56
Citi Call LOM   Call LOCKHEED MARTIN D... 2024-06-20 - - - 3.53 21.49
Citi Call LOM   Call LOCKHEED MARTIN D... 2024-06-20 - - - 2.01 35.70
Citi Call LOM   Call LOCKHEED MARTIN D... 2024-06-20 - - - 6.35 3.47
BVT Call 500 LMT 21.06.2024   Call Lockheed Martin Corp 2024-06-21 500.00 0.001 0.053 0.99 46.06
BVT Call 520 LMT 21.06.2024   Call Lockheed Martin Corp 2024-06-21 520.00 0.001 0.053 1.34 35.58
JP Morgan Call 490 LOM 21.06.2024   Call LOCKHEED MARTIN D... 2024-06-21 490.00 - - 3.05 11.73
JP Morgan Put 470 LOM 21.06.2024   Put LOCKHEED MARTIN D... 2024-06-21 470.00 - - - -
JP Morgan Call 470 LOM 21.06.2024   Call LOCKHEED MARTIN D... 2024-06-21 470.00 - - 1.33 31.48
JP Morgan Put 430 LOM 21.06.2024   Put LOCKHEED MARTIN D... 2024-06-21 430.00 - - 0.09 -170.74
Morgan Stanley Call 625 LOM 21.06.2024   Call LOCKHEED MARTIN D... 2024-06-21 625.00 - - 3.61 14.70
Morgan Stanley Call 800 LOM 21.06.2024   Call LOCKHEED MARTIN D... 2024-06-21 800.00 - - 5.59 10.05
Goldman Sachs Call 500 LOM 21.06.2024   Call LOCKHEED MARTIN D... 2024-06-21 500.00 0.002 0.100 1.85 24.96
Goldman Sachs Put 400 LOM 21.06.2024   Put LOCKHEED MARTIN D... 2024-06-21 400.00 0.001 0.150 1.13 -33.70
Goldman Sachs Put 380 LMT 21.06.2024   Put Lockheed Martin Corp 2024-06-21 380.00 0.001 0.200 2.46 -17.15
BVT Call 480 LMT 21.06.2024   Call Lockheed Martin Corp 2024-06-21 480.00 0.001 0.053 0.59 70.85
* Too many results found, please restrict the search by using the filter options.