Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 6/21/2024 140.00 - - 1.90 7.79
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 6/21/2024 180.00 - - 1.93 15.62
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 6/21/2024 160.00 - - 1.00 26.10
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 6/21/2024 170.00 - - 1.50 19.05
Morgan Stanley Put 75 LEN 21.06.2024   Put Lennar Corp 6/21/2024 75.00 - - 3.81 -9.51
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 6/21/2024 150.00 - - 0.42 46.11
Morgan Stanley Call 150 LEN 21.06.2024   Call Lennar Corp 6/21/2024 150.00 - - 3.05 7.01
Morgan Stanley Call 160 LEN 21.06.2024   Call Lennar Corp 6/21/2024 160.00 - - 3.22 7.35
Morgan Stanley Call 200 LEN 21.06.2024   Call Lennar Corp 6/21/2024 200.00 - - 2.33 16.67
Morgan Stanley Call 170 LEN 21.06.2024   Call Lennar Corp 6/21/2024 170.00 - - 2.72 10.01
Morgan Stanley Call 190 LEN 21.06.2024   Call Lennar Corp 6/21/2024 190.00 - - 2.59 13.01
Morgan Stanley Call 180 LEN 21.06.2024   Call Lennar Corp 6/21/2024 180.00 - - 2.11 16.04
Morgan Stanley Put 150 LEN 21.06.2024   Put Lennar Corp 6/21/2024 150.00 - - - -
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 6/21/2024 150.00 0.025 - 0.42 46.11
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 6/21/2024 170.00 0.001 - 1.50 19.05
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 6/21/2024 140.00 0.670 - 1.90 7.79
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 6/21/2024 180.00 0.001 - 1.93 15.62
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 6/21/2024 160.00 0.001 - 1.00 26.10
BNP Paribas Call 130 LEN 20.09.2024   Call Lennar Corp 9/20/2024 130.00 2.020 - 0.36 5.25
BNP Paribas Call 180 LEN 20.09.2024   Call Lennar Corp 9/20/2024 180.00 0.110 - 0.31 13.57
BNP Paribas Call 170 LEN 20.09.2024   Call Lennar Corp 9/20/2024 170.00 0.240 - 0.31 11.72
BNP Paribas Call 160 LEN 20.09.2024   Call Lennar Corp 9/20/2024 160.00 0.480 - 0.31 9.94
BNP Paribas Call 150 LEN 20.09.2024   Call Lennar Corp 9/20/2024 150.00 0.840 - 0.33 8.13
Morgan Stanley Call 200 LEN 20.09.2024   Call Lennar Corp 9/20/2024 200.00 - - 0.37 12.72
BNP Paribas Call 140 LEN 20.09.2024   Call Lennar Corp 9/20/2024 140.00 1.360 - 0.34 6.58
Morgan Stanley Call 160 LEN 20.09.2024   Call Lennar Corp 9/20/2024 160.00 - - 0.33 9.56
Morgan Stanley Call 220 LEN 20.09.2024   Call Lennar Corp 9/20/2024 220.00 - - 0.43 11.95
Morgan Stanley Call 150 LEN 20.09.2024   Call Lennar Corp 9/20/2024 150.00 - - 0.34 7.88
Morgan Stanley Put 150 LEN 20.09.2024   Put Lennar Corp 9/20/2024 150.00 - - 0.33 -7.09
Morgan Stanley Call 240 LEN 20.09.2024   Call Lennar Corp 9/20/2024 240.00 - - 0.50 10.82