Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 220 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 220.00 8.760 8.790 1.41 -1.24
Morgan Stanley Put 150 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 21/06/2024 150.00 - - - -
Soc. Generale Call 150 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 150.00 0.012 0.023 0.50 23.26
Morgan Stanley Call 235 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 235.00 - - 1.62 8.33
Soc. Generale Call 240 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 240.00 0.001 0.029 1.43 9.52
Morgan Stanley Call 175 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 175.00 - - 1.07 11.62
BVT Call 140 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 140.00 0.040 0.050 0.42 24.29
Morgan Stanley Call 215 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 215.00 - - 1.46 9.05
Soc. Generale Call 150 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 150.00 0.011 0.023 0.50 23.26
Morgan Stanley Call 195 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 195.00 - - 1.28 10.06
BVT Put 96 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 21/06/2024 96.00 - - 0.47 -23.27
Morgan Stanley Call 180 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 180.00 - - 1.12 11.16
Soc. Generale Call 190 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 190.00 0.001 0.029 1.00 12.71
Morgan Stanley Call 150 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 150.00 - - 0.75 15.45
BVT Call 145 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 145.00 0.021 0.031 0.44 25.25
Morgan Stanley Call 140 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 140.00 0.034 0.057 0.43 22.90
Soc. Generale Call 140 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 140.00 0.047 0.057 0.43 22.90
Morgan Stanley Call 130 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 130.00 0.139 0.163 0.36 21.18
BVT Call 160 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 160.00 0.005 0.020 0.62 19.83
Morgan Stanley Call 170 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 170.00 - - 1.01 12.15
Soc. Generale Call 260 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 260.00 0.001 - 1.10 15.83
Morgan Stanley Call 185 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 185.00 - - 1.18 10.75
BVT Call 190 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 190.00 - - 1.18 11.06
Morgan Stanley Call 225 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 225.00 - - 1.54 8.66
Soc. Generale Put 240 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 240.00 10.600 10.630 1.57 -1.03
Morgan Stanley Call 205 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 205.00 - - 1.37 9.51
BNP Paribas Call 170 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 170.00 - - 1.01 12.07
Morgan Stanley Call 160 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 160.00 - - 0.89 13.50
Soc. Generale Put 260 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 260.00 12.440 - - -
Morgan Stanley Put 100 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 21/06/2024 100.00 - - 0.45 -21.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.