Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 820 LRCX 27.09.2024   Put Lam Research Corpora... 27.09.2024 820,00 - - 0,58 -11,16
JP Morgan Call 830 LRCX 27.09.2024   Call Lam Research Corpora... 27.09.2024 830,00 - - 0,60 24,23
JP Morgan Call 840 LRCX 27.09.2024   Call Lam Research Corpora... 27.09.2024 840,00 - - 0,59 26,74
JP Morgan Call 850 LRCX 27.09.2024   Call Lam Research Corpora... 27.09.2024 850,00 - - 0,61 26,62
JP Morgan Call 860 LRCX 27.09.2024   Call Lam Research Corpora... 27.09.2024 860,00 - - 0,65 25,57
JP Morgan Call 870 LRCX 27.09.2024   Call Lam Research Corpora... 27.09.2024 870,00 - - 0,66 26,47
JP Morgan Call 880 LRCX 27.09.2024   Call Lam Research Corpora... 27.09.2024 880,00 - - 0,69 26,11
JP Morgan Call 890 LRCX 27.09.2024   Call Lam Research Corpora... 27.09.2024 890,00 - - 0,76 23,20
JP Morgan Call 900 LRCX 27.09.2024   Call Lam Research Corpora... 27.09.2024 900,00 - - 0,80 22,45
JP Morgan Call 910 LRCX 27.09.2024   Call Lam Research Corpora... 27.09.2024 910,00 - - 0,82 22,61
JP Morgan Call 920 LRCX 27.09.2024   Call Lam Research Corpora... 27.09.2024 920,00 - - 0,85 22,01
JP Morgan Call 930 LRCX 27.09.2024   Call Lam Research Corpora... 27.09.2024 930,00 - - 0,99 18,07
JP Morgan Put 700 LRCX 27.09.2024   Put Lam Research Corpora... 27.09.2024 700,00 - - 0,69 -22,27
JP Morgan Put 710 LRCX 27.09.2024   Put Lam Research Corpora... 27.09.2024 710,00 - - 0,64 -22,96
JP Morgan Put 730 LRCX 27.09.2024   Put Lam Research Corpora... 27.09.2024 730,00 - - 0,64 -20,18
JP Morgan Put 720 LRCX 27.09.2024   Put Lam Research Corpora... 27.09.2024 720,00 - - 0,65 -21,15
JP Morgan Put 740 LRCX 27.09.2024   Put Lam Research Corpora... 27.09.2024 740,00 - - 0,59 -20,67
JP Morgan Put 750 LRCX 27.09.2024   Put Lam Research Corpora... 27.09.2024 750,00 - - 0,59 -19,43
JP Morgan Put 760 LRCX 27.09.2024   Put Lam Research Corpora... 27.09.2024 760,00 - - 0,61 -17,12
JP Morgan Put 770 LRCX 27.09.2024   Put Lam Research Corpora... 27.09.2024 770,00 - - 0,61 -15,95
JP Morgan Put 780 LRCX 27.09.2024   Put Lam Research Corpora... 27.09.2024 780,00 - - 0,55 -16,48
JP Morgan Put 790 LRCX 27.09.2024   Put Lam Research Corpora... 27.09.2024 790,00 - - 0,61 -13,62
JP Morgan Call 800 LRCX 27.09.2024   Call Lam Research Corpora... 27.09.2024 800,00 - - 0,57 21,61
JP Morgan Put 800 LRCX 27.09.2024   Put Lam Research Corpora... 27.09.2024 800,00 - - 0,50 -14,78
JP Morgan Call 810 LRCX 27.09.2024   Call Lam Research Corpora... 27.09.2024 810,00 - - 0,61 21,24
JP Morgan Put 810 LRCX 27.09.2024   Put Lam Research Corpora... 27.09.2024 810,00 - - 0,45 -14,29
JP Morgan Call 820 LRCX 27.09.2024   Call Lam Research Corpora... 27.09.2024 820,00 - - 0,58 24,27
JP Morgan Put 680 LRCX 27.09.2024   Put Lam Research Corpora... 27.09.2024 680,00 - - 0,78 -20,74
JP Morgan Put 690 LRCX 27.09.2024   Put Lam Research Corpora... 27.09.2024 690,00 - - 0,69 -23,42
JP Morgan Call 740 LRCX 27.09.2024   Call Lam Research Corpora... 27.09.2024 740,00 - - 0,51 14,35
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.