Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 950 LAR 20.06.2024   Call LAM RESEARCH CORP.DL... 20/06/2024 - - - 4.81 4.93
Citi Call 950 LAR 20.06.2024   Call LAM RESEARCH CORP.DL... 20/06/2024 - 1.390 - 4.81 4.93
Morgan Stanley Call 800 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 800.00 - - - -
Morgan Stanley Call 900 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 900.00 - - 1.98 6.31
JP Morgan Put 1010 LRCX 21.06.2024   Put Lam Research Corpora... 21/06/2024 1,010.00 - - 0.84 -32.72
Morgan Stanley Call 770 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 770.00 - - 5.38 2.80
Morgan Stanley Call 790 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 790.00 - - - -
Morgan Stanley Call 840 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 840.00 - - - -
Morgan Stanley Call 880 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 880.00 - - - -
Morgan Stanley Call 960 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 960.00 - - - -
Morgan Stanley Call 810 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 810.00 - - - -
Morgan Stanley Call 1040 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 1,040.00 - - 0.45 52.72
Morgan Stanley Call 1000 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 1,000.00 - - - -
Morgan Stanley Call 920 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 920.00 - - - -
Morgan Stanley Call 820 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 820.00 - - - -
Morgan Stanley Call 830 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 830.00 - - - -
Morgan Stanley Call 860 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 860.00 - - - -
Morgan Stanley Call 940 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 940.00 - - - -
Morgan Stanley Call 1100 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,100.00 - - 0.30 69.03
Morgan Stanley Call 480 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 480.00 - - 9.09 1.66
Morgan Stanley Call 760 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 760.00 - - 5.58 2.71
Morgan Stanley Call 700 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 700.00 - - 6.21 2.40
Morgan Stanley Call 380 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 380.00 - - 8.82 1.52
Morgan Stanley Call 415 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 415.00 - - 10.23 1.52
Morgan Stanley Put 700 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21/06/2024 700.00 - - 3.06 -10.07
Morgan Stanley Call 850 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 850.00 - - - -
Morgan Stanley Call 980 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 980.00 - - - -
Morgan Stanley Call 1080 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 1,080.00 - - 0.76 35.68
JP Morgan Put 680 LRCX 21.06.2024   Put LAM RESEARCH CORP.DL... 21/06/2024 680.00 - - 4.15 -7.01
JP Morgan Put 720 LRCX 21.06.2024   Put LAM RESEARCH CORP.DL... 21/06/2024 720.00 - - 3.15 -10.22
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.