Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 700 LRCX 27.09.2024   Put Lam Research Corpora... 9/27/2024 700.00 - - 0.69 -22.27
JP Morgan Put 710 LRCX 27.09.2024   Put Lam Research Corpora... 9/27/2024 710.00 - - 0.64 -22.96
JP Morgan Call 820 LRCX 27.09.2024   Call Lam Research Corpora... 9/27/2024 820.00 - - 0.58 24.27
JP Morgan Put 720 LRCX 27.09.2024   Put Lam Research Corpora... 9/27/2024 720.00 - - 0.65 -21.15
JP Morgan Put 740 LRCX 27.09.2024   Put Lam Research Corpora... 9/27/2024 740.00 - - 0.59 -20.67
JP Morgan Put 750 LRCX 27.09.2024   Put Lam Research Corpora... 9/27/2024 750.00 - - 0.59 -19.43
JP Morgan Put 730 LRCX 27.09.2024   Put Lam Research Corpora... 9/27/2024 730.00 - - 0.64 -20.18
JP Morgan Call 900 LRCX 27.09.2024   Call Lam Research Corpora... 9/27/2024 900.00 - - 0.80 22.45
JP Morgan Put 790 LRCX 27.09.2024   Put Lam Research Corpora... 9/27/2024 790.00 - - 0.61 -13.62
JP Morgan Call 800 LRCX 27.09.2024   Call Lam Research Corpora... 9/27/2024 800.00 - - 0.57 21.61
JP Morgan Put 800 LRCX 27.09.2024   Put Lam Research Corpora... 9/27/2024 800.00 - - 0.50 -14.78
JP Morgan Put 820 LRCX 27.09.2024   Put Lam Research Corpora... 9/27/2024 820.00 - - 0.58 -11.16
JP Morgan Call 860 LRCX 27.09.2024   Call Lam Research Corpora... 9/27/2024 860.00 - - 0.65 25.57
JP Morgan Call 830 LRCX 27.09.2024   Call Lam Research Corpora... 9/27/2024 830.00 - - 0.60 24.23
JP Morgan Call 840 LRCX 27.09.2024   Call Lam Research Corpora... 9/27/2024 840.00 - - 0.59 26.74
JP Morgan Call 870 LRCX 27.09.2024   Call Lam Research Corpora... 9/27/2024 870.00 - - 0.66 26.47
JP Morgan Call 880 LRCX 27.09.2024   Call Lam Research Corpora... 9/27/2024 880.00 - - 0.69 26.11
JP Morgan Call 930 LRCX 27.09.2024   Call Lam Research Corpora... 9/27/2024 930.00 - - 0.99 18.07
JP Morgan Call 810 LRCX 27.09.2024   Call Lam Research Corpora... 9/27/2024 810.00 - - 0.61 21.24
JP Morgan Put 810 LRCX 27.09.2024   Put Lam Research Corpora... 9/27/2024 810.00 - - 0.45 -14.29
JP Morgan Call 910 LRCX 27.09.2024   Call Lam Research Corpora... 9/27/2024 910.00 - - 0.82 22.61
JP Morgan Call 920 LRCX 27.09.2024   Call Lam Research Corpora... 9/27/2024 920.00 - - 0.85 22.01
JP Morgan Put 760 LRCX 27.09.2024   Put Lam Research Corpora... 9/27/2024 760.00 - - 0.61 -17.12
JP Morgan Put 770 LRCX 27.09.2024   Put Lam Research Corpora... 9/27/2024 770.00 - - 0.61 -15.95
JP Morgan Put 780 LRCX 27.09.2024   Put Lam Research Corpora... 9/27/2024 780.00 - - 0.55 -16.48
JP Morgan Call 890 LRCX 27.09.2024   Call Lam Research Corpora... 9/27/2024 890.00 - - 0.76 23.20
JP Morgan Call 850 LRCX 27.09.2024   Call Lam Research Corpora... 9/27/2024 850.00 - - 0.61 26.62
JP Morgan Call 750 LAR 27.09.2024   Call LAM RESEARCH CORP.DL... 9/27/2024 750.00 - - - -
JP Morgan Put 690 LAR 27.09.2024   Put LAM RESEARCH CORP.DL... 9/27/2024 690.00 - - - -
JP Morgan Put 670 LAR 27.09.2024   Put LAM RESEARCH CORP.DL... 9/27/2024 670.00 - - - -
* Too many results found, please restrict the search by using the filter options.