Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 1,000.00 0.0480 - 0.44 37.12
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 800.00 2.2000 - 3.20 3.38
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 900.00 0.4500 - - -
UC WAR. PUT 06/24 LAR   Put LAM RESEARCH CORP.DL... 19/06/2024 900.00 0.0120 - 0.75 -23.22
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 1,020.00 0.0440 - 0.67 25.28
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 920.00 0.4900 - 0.52 15.19
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 980.00 0.1700 - 0.63 21.26
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 880.00 0.8500 - - -
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 1,200.00 0.0020 - 0.77 40.94
UniCredit Call 800 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 800.00 - - 3.20 3.38
UniCredit Call 1000 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,000.00 - - 0.44 37.12
UniCredit Call 900 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 900.00 - - - -
UniCredit Call 850 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 850.00 - - - -
UniCredit Call 950 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 950.00 - - 0.15 45.13
UniCredit Call 1050 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,050.00 - - 0.73 25.99
UniCredit Call 1200 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,200.00 - - 0.77 40.94
UniCredit Call 880 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 880.00 - - - -
UniCredit Call 980 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 980.00 - - 0.63 21.26
UniCredit Call 1020 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,020.00 - - 0.67 25.28
UniCredit Call 920 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 920.00 - - 0.52 15.19
UniCredit Put 900 LAR 19.06.2024   Put LAM RESEARCH CORP.DL... 19/06/2024 900.00 - - 0.75 -23.22
UniCredit Call 1150 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,150.00 - - 0.87 28.86
UniCredit Call 1000 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,000.00 - - 0.44 37.12
UniCredit Call 800 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 800.00 2.200 - 3.20 3.38
UniCredit Call 900 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 900.00 - - - -
UniCredit Call 850 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 850.00 - - - -
UniCredit Call 950 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 950.00 - - 0.15 45.13
UniCredit Call 1050 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,050.00 - - 0.73 25.99
UniCredit Call 1200 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,200.00 0.002 - 0.77 40.94
UniCredit Put 900 LAR 19.06.2024   Put LAM RESEARCH CORP.DL... 19/06/2024 900.00 - - 0.75 -23.22
* Too many results found, please restrict the search by using the filter options.