Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 23 KSS 28.06.2024   Put Kohls Corporation 2024-06-28 23.00 - - 1.06 -7.23
JP Morgan Call 22 KSS 28.06.2024   Call Kohls Corporation 2024-06-28 22.00 - - 1.03 8.98
JP Morgan Call 24 KSS 28.06.2024   Call Kohls Corporation 2024-06-28 24.00 - - 1.27 9.12
JP Morgan Put 20 KSS 28.06.2024   Put Kohls Corporation 2024-06-28 20.00 - - 1.61 -6.44
JP Morgan Put 22 KSS 28.06.2024   Put Kohls Corporation 2024-06-28 22.00 - - 1.01 -8.82
JP Morgan Call 21 KSS 28.06.2024   Call Kohls Corporation 2024-06-28 21.00 - - 2.17 4.75
JP Morgan Call 25 KSS 28.06.2024   Call Kohls Corporation 2024-06-28 25.00 - - 1.57 7.79
JP Morgan Put 21 KSS 28.06.2024   Put Kohls Corporation 2024-06-28 21.00 - - 1.15 -8.74
JP Morgan Put 24 KSS 28.06.2024   Put Kohls Corporation 2024-06-28 24.00 - - - -
JP Morgan Call 23 KSS 28.06.2024   Call Kohls Corporation 2024-06-28 23.00 - - 1.01 10.39
JP Morgan Call 32.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 32.50 - - 1.58 4.88
JP Morgan Put 25 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 25.00 - - - -
JP Morgan Call 42.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 42.50 - - 1.81 4.94
JP Morgan Put 20 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 20.00 - - 0.54 -8.95
JP Morgan Call 37.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 37.50 - - 1.59 5.41
JP Morgan Call 27.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 27.50 - - 1.20 5.89
JP Morgan Call 30 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 30.00 - - 1.37 5.46
JP Morgan Call 40 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 40.00 - - 1.70 5.15
JP Morgan Put 22.5 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 22.50 - - - -
JP Morgan Call 35 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 35.00 - - 1.79 4.42
JP Morgan Put 17.5 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 17.50 - - 1.01 -5.41
JP Morgan Call 25 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 25.00 - - 0.95 6.91
JP Morgan Call 22.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 22.50 - - 0.85 6.69
JP Morgan Put 27.5 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 27.50 - - 1.14 -2.15
JP Morgan Call 35 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 35.00 - - 1.24 4.53
JP Morgan Call 42.5 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 42.50 - - 1.53 3.92
JP Morgan Call 27.5 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 27.50 - - 0.88 5.64
JP Morgan Put 20 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 20.00 - - 0.51 -6.46
JP Morgan Call 20 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 20.00 - - 0.96 3.69
JP Morgan Call 30 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 30.00 - - 1.00 5.21