Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 17.5 KMI 21.06.2024   Put Kinder Morgan Inc 21.06.2024 17.50 - - 1.44 -18.18
JP Morgan Put 16 KMI 21.06.2024   Put Kinder Morgan Inc 21.06.2024 16.00 - - 2.49 -8.90
JP Morgan Call 18 KMI 21.06.2024   Call Kinder Morgan Inc 21.06.2024 18.00 - - 2.80 6.29
JP Morgan Call 21 KMI 21.06.2024   Call Kinder Morgan Inc 21.06.2024 21.00 - - 1.49 19.14
JP Morgan Put 15 KMI 21.06.2024   Put Kinder Morgan Inc 21.06.2024 15.00 - - 2.08 -13.46
JP Morgan Put 17 KMI 21.06.2024   Put Kinder Morgan Inc 21.06.2024 17.00 - - 1.07 -23.35
JP Morgan Call 19 KMI 21.06.2024   Call Kinder Morgan Inc 21.06.2024 19.00 - - 2.33 8.43
JP Morgan Call 17.5 KMI 21.06.2024   Call Kinder Morgan Inc 21.06.2024 17.50 - - 3.26 5.24
JP Morgan Put 18 KMI 21.06.2024   Put Kinder Morgan Inc 21.06.2024 18.00 - - 0.50 -42.63
JP Morgan Call 20 KMI 21.06.2024   Call Kinder Morgan Inc 21.06.2024 20.00 - - 1.34 18.59
JP Morgan Put 19 KMI 20.09.2024   Put Kinder Morgan Inc 20.09.2024 19.00 - - 0.18 -11.55
JP Morgan Put 18.5 KMI 20.09.2024   Put Kinder Morgan Inc 20.09.2024 18.50 - - 0.36 -7.70
JP Morgan Call 16.5 KMI 20.09.2024   Call Kinder Morgan Inc 20.09.2024 16.50 - - 0.58 4.06
JP Morgan Put 17 KMI 20.09.2024   Put Kinder Morgan Inc 20.09.2024 17.00 - - 0.40 -8.09
JP Morgan Call 19 KMI 20.12.2024   Call Kinder Morgan Inc 20.12.2024 19.00 - - 0.43 4.74
JP Morgan Call 18 KMI 20.12.2024   Call Kinder Morgan Inc 20.12.2024 18.00 - - 0.25 5.78
JP Morgan Call 19.5 KMI 20.12.2024   Call Kinder Morgan Inc 20.12.2024 19.50 - - 0.31 5.78
JP Morgan Put 19 KMI 20.12.2024   Put Kinder Morgan Inc 20.12.2024 19.00 - - 0.37 -4.80
JP Morgan Put 18 KMI 20.12.2024   Put Kinder Morgan Inc 20.12.2024 18.00 - - 0.39 -4.93
JP Morgan Put 19.5 KMI 20.12.2024   Put Kinder Morgan Inc 20.12.2024 19.50 - - 0.36 -4.67
JP Morgan Put 14 KMI 17.01.2025   Put Kinder Morgan Inc 17.01.2025 14.00 - - 0.41 -5.40
JP Morgan Call 17 KMI 17.01.2025   Call Kinder Morgan Inc 17.01.2025 17.00 - - 0.46 3.66
JP Morgan Put 15 KMI 17.01.2025   Put Kinder Morgan Inc 17.01.2025 15.00 - - 0.37 -5.74
JP Morgan Call 20 KMI 17.01.2025   Call Kinder Morgan Inc 17.01.2025 20.00 - - 0.41 4.91
JP Morgan Put 18 KMI 17.01.2025   Put Kinder Morgan Inc 17.01.2025 18.00 - - 0.26 -6.33
JP Morgan Put 19 KMI 17.01.2025   Put Kinder Morgan Inc 17.01.2025 19.00 - - 0.35 -4.75
JP Morgan Call 16 KMI 17.01.2025   Call Kinder Morgan Inc 17.01.2025 16.00 - - 0.51 3.18
JP Morgan Put 16 KMI 17.01.2025   Put Kinder Morgan Inc 17.01.2025 16.00 - - 0.33 -6.17
JP Morgan Call 18 KMI 17.01.2025   Call Kinder Morgan Inc 17.01.2025 18.00 - - 0.42 4.18
JP Morgan Put 17 KMI 17.01.2025   Put Kinder Morgan Inc 17.01.2025 17.00 - - 0.30 -6.11