Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 0.001 0.020 0.48 22.79
Soc. Generale Call 50 K 21.06.2024   Call Kellanova Co 2024-06-21 50.00 0.910 - - -
Soc. Generale Call 56 K 21.06.2024   Call Kellanova Co 2024-06-21 56.00 0.380 0.390 0.36 10.65
Soc. Generale Call 44 K 21.06.2024   Call Kellanova Co 2024-06-21 44.00 1.46 - - -
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 50.00 - - 1.82 3.41
Soc. Generale Call 54 K 21.06.2024   Call Kellanova Co 2024-06-21 54.00 0.550 - 0.32 8.73
Soc. Generale Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.090 0.100 0.26 21.49
Soc. Generale Call 48 K 21.06.2024   Call Kellanova Co 2024-06-21 48.00 1.09 - - -
Soc. Generale Call 45 K 21.06.2024   Call Kellanova Co 2024-06-21 45.00 1.37 - 0.54 3.87
Soc. Generale Call 58 K 21.06.2024   Call Kellanova Co 2024-06-21 58.00 0.220 0.230 0.31 14.53
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 55.00 - - 1.36 4.83
Soc. Generale Call 52 K 21.06.2024   Call Kellanova Co 2024-06-21 52.00 0.730 - 0.36 6.90
BNP Paribas Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.084 0.094 0.22 25.29
Soc. Generale Call 55 K 21.06.2024   Call Kellanova Co 2024-06-21 55.00 0.470 - 0.36 9.53
Soc. Generale Call 62 K 21.06.2024   Call Kellanova Co 2024-06-21 62.00 0.032 0.042 0.24 31.15
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 2024-06-21 75.00 0.001 0.020 0.64 17.92
Soc. Generale Call 65 K 21.06.2024   Call Kellanova Co 2024-06-21 65.00 0.006 0.020 0.28 34.67
Soc. Generale Call 46 K 21.06.2024   Call Kellanova Co 2024-06-21 46.00 1.28 - 0.58 4.10
Morgan Stanley Call 52.5 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 52.50 - - 1.61 3.96
Morgan Stanley Call 60 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 60.00 - - 0.57 14.28
Morgan Stanley Call 57.5 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 57.50 - - 0.79 8.73
Morgan Stanley Call 70 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 70.00 - - 0.80 13.62
Morgan Stanley Put 50 KEL 21.06.2024   Put KELLANOVA CO. DL... 2024-06-21 50.00 - - 0.49 -18.63
Morgan Stanley Call 62.5 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 62.50 - - 0.50 19.59
Morgan Stanley Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 55.00 - - 1.03 6.16
Morgan Stanley Call 65 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 65.00 - - 0.60 16.94
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 50.00 - - 1.82 3.41
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 55.00 - - 1.36 4.83
BNP Paribas Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.086 0.096 0.22 25.29
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 0.001 0.020 0.48 22.79