Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 820 KLAC 18.10.2024   Call KLA Corporation 18/10/2024 820.00 - - 0.42 14.96
JP Morgan Put 660 KLAC 18.10.2024   Put KLA Corporation 18/10/2024 660.00 - - 0.53 -12.48
JP Morgan Call 740 KLA 18.10.2024   Call KLA CORP. DL ... 18/10/2024 740.00 - - - -
JP Morgan Call 760 KLAC 18.10.2024   Call KLA Corporation 18/10/2024 760.00 - - 0.41 11.73
JP Morgan Put 740 KLAC 18.10.2024   Put KLA Corporation 18/10/2024 740.00 - - 0.41 -12.04
JP Morgan Call 900 KLAC 18.10.2024   Call KLA Corporation 18/10/2024 900.00 - - 0.53 14.56
JP Morgan Call 780 KLAC 18.10.2024   Call KLA Corporation 18/10/2024 780.00 - - 0.45 11.61
JP Morgan Put 680 KLAC 18.10.2024   Put KLA Corporation 18/10/2024 680.00 - - 0.49 -12.98
JP Morgan Put 700 KLAC 18.10.2024   Put KLA Corporation 18/10/2024 700.00 - - 0.45 -13.32
JP Morgan Call 840 KLAC 18.10.2024   Call KLA Corporation 18/10/2024 840.00 - - 0.44 15.33
JP Morgan Call 920 KLAC 18.10.2024   Call KLA Corporation 18/10/2024 920.00 - - 0.54 15.09
JP Morgan Put 760 KLAC 18.10.2024   Put KLA Corporation 18/10/2024 760.00 - - 0.44 -10.04
JP Morgan Call 940 KLAC 18.10.2024   Call KLA Corporation 18/10/2024 940.00 - - 0.59 13.76
JP Morgan Call 860 KLAC 18.10.2024   Call KLA Corporation 18/10/2024 860.00 - - 0.47 15.00
JP Morgan Put 780 KLAC 18.10.2024   Put KLA Corporation 18/10/2024 780.00 - - 0.38 -10.41
JP Morgan Call 800 KLAC 18.10.2024   Call KLA Corporation 18/10/2024 800.00 - - 0.45 12.93
JP Morgan Call 720 KLAC 18.10.2024   Call KLA Corporation 18/10/2024 720.00 - - 0.47 8.52
JP Morgan Put 720 KLAC 18.10.2024   Put KLA Corporation 18/10/2024 720.00 - - 0.43 -12.60
JP Morgan Put 640 KLAC 18.10.2024   Put KLA Corporation 18/10/2024 640.00 - - 0.56 -12.53
JP Morgan Put 800 KLAC 18.10.2024   Put KLA Corporation 18/10/2024 800.00 - - 0.43 -8.27
JP Morgan Put 820 KLAC 18.10.2024   Put KLA Corporation 18/10/2024 820.00 - - 0.31 -9.20
JP Morgan Call 880 KLAC 18.10.2024   Call KLA Corporation 18/10/2024 880.00 - - 0.49 15.47
JP Morgan Call 740 KLAC 18.10.2024   Call KLA Corporation 18/10/2024 740.00 - - 0.47 9.44
JP Morgan Call 960 KLAC 18.10.2024   Call KLA Corporation 18/10/2024 960.00 - - 0.67 12.03
Morgan Stanley Call 825 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 825.00 - - 0.47 6.76
Morgan Stanley Call 750 KLA 20.12.2024   Call KLA CORP. DL ... 20/12/2024 750.00 - - 0.43 7.54
Morgan Stanley Call 1050 KLA 20.12.2024   Call KLA CORP. DL ... 20/12/2024 1,050.00 - - 0.65 7.19
Morgan Stanley Call 925 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 925.00 - - 0.47 8.04
Morgan Stanley Call 1025 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 1,025.00 - - 0.50 8.68
JP Morgan Call 740 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 740.00 - - 0.42 6.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.