Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 145 JNJ 14.06.2024   Put Johnson and Johnson 14.06.2024 145,00 - - 0,29 -60,20
JP Morgan Call 150 JNJ 14.06.2024   Call Johnson and Johnson 14.06.2024 150,00 - - 0,29 64,65
JP Morgan Put 140 JNJ 14.06.2024   Put Johnson and Johnson 14.06.2024 140,00 - - 0,43 -54,06
JP Morgan Call 145 JNJ 14.06.2024   Call Johnson and Johnson 14.06.2024 145,00 - - 0,32 34,12
JP Morgan Call 160 JNJ 14.06.2024   Call Johnson and Johnson 14.06.2024 160,00 - - 0,65 38,48
JP Morgan Call 155 JNJ 14.06.2024   Call Johnson and Johnson 14.06.2024 155,00 - - 0,43 55,08
JP Morgan Put 150 JNJ 14.06.2024   Put Johnson and Johnson 14.06.2024 150,00 - - 0,19 -42,31
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19.06.2024 160,00 0,0030 - 0,45 45,42
UniCredit Call 160 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 160,00 - - 0,45 45,42
UniCredit Call 160 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 160,00 0,003 - 0,45 45,42
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19.06.2024 180,00 0,0080 - 0,81 24,93
UniCredit Call 180 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 180,00 - - 0,81 24,93
UniCredit Call 180 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 180,00 0,008 - 0,81 24,93
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19.06.2024 220,00 0,0010 - 1,07 22,97
UniCredit Call 220 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 220,00 - - 1,07 22,97
UC WAR. PUT 06/24 JNJ   Put JOHNSON + JOHNSON ... 19.06.2024 150,00 0,2600 - - -
UniCredit Put 150 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 19.06.2024 150,00 - - - -
UniCredit Put 150 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 19.06.2024 150,00 - - - -
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19.06.2024 170,00 0,0010 - 0,53 43,02
UniCredit Call 170 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 170,00 - - 0,53 43,02
UniCredit Call 170 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 170,00 - - 0,53 43,02
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19.06.2024 150,00 0,1000 - 0,66 19,55
UniCredit Call 150 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 150,00 - - 0,66 19,55
UniCredit Call 150 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 150,00 - - 0,66 19,55
UniCredit Call 175 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 175,00 - - 0,59 38,90
UniCredit Call 175 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 175,00 - - 0,59 38,90
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19.06.2024 165,00 0,0010 - 0,46 48,45
UniCredit Call 165 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 165,00 - - 0,46 48,45
UniCredit Call 165 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 165,00 - - 0,46 48,45
UniCredit Call 140 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 140,00 - - 1,34 7,17
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.