Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 145 JNJ 14.06.2024   Put Johnson and Johnson 14/06/2024 145.00 0.056 0.066 0.29 -60.20
JP Morgan Put 140 JNJ 14.06.2024   Put Johnson and Johnson 14/06/2024 140.00 0.009 0.019 0.43 -54.06
JP Morgan Call 150 JNJ 14.06.2024   Call Johnson and Johnson 14/06/2024 150.00 0.026 0.036 0.29 64.65
JP Morgan Call 145 JNJ 14.06.2024   Call Johnson and Johnson 14/06/2024 145.00 0.230 0.240 0.32 34.12
JP Morgan Call 160 JNJ 14.06.2024   Call Johnson and Johnson 14/06/2024 160.00 0.001 0.031 0.65 38.48
JP Morgan Call 155 JNJ 14.06.2024   Call Johnson and Johnson 14/06/2024 155.00 0.003 0.023 0.43 55.08
JP Morgan Put 150 JNJ 14.06.2024   Put Johnson and Johnson 14/06/2024 150.00 0.320 0.330 0.19 -42.31
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 150.00 0.1000 - 0.66 19.55
UniCredit Call 150 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 150.00 - - 0.66 19.55
UniCredit Call 150 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 150.00 - - 0.66 19.55
UniCredit Call 175 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 175.00 - - 0.59 38.90
UniCredit Call 175 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 175.00 - - 0.59 38.90
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 170.00 0.0010 - 0.53 43.02
UniCredit Call 170 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 170.00 - - 0.53 43.02
UniCredit Call 170 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 170.00 - - 0.53 43.02
UniCredit Call 140 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 140.00 - - 1.34 7.17
UniCredit Call 140 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 140.00 - - 1.34 7.17
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 165.00 0.0010 - 0.46 48.45
UniCredit Call 165 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 165.00 - - 0.46 48.45
UniCredit Call 165 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 165.00 - - 0.46 48.45
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 160.00 0.0030 - 0.45 45.42
UniCredit Call 160 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 160.00 0.003 - 0.45 45.42
UniCredit Call 160 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 160.00 0.003 - 0.45 45.42
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 180.00 0.0080 - 0.81 24.93
UniCredit Call 180 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 180.00 0.008 - 0.81 24.93
UniCredit Call 180 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 180.00 0.008 - 0.81 24.93
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 220.00 0.0010 - 1.07 22.97
UniCredit Call 220 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 220.00 - - 1.07 22.97
UC WAR. PUT 06/24 JNJ   Put JOHNSON + JOHNSON ... 19/06/2024 150.00 0.2600 - - -
UniCredit Put 150 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 19/06/2024 150.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.