Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 145 JNJ 14.06.2024   Put Johnson and Johnson 14/06/2024 145.00 0.047 0.057 0.32 -65.05
JP Morgan Call 150 JNJ 14.06.2024   Call Johnson and Johnson 14/06/2024 150.00 0.020 0.035 0.33 74.88
JP Morgan Put 140 JNJ 14.06.2024   Put Johnson and Johnson 14/06/2024 140.00 0.007 0.027 0.49 -57.65
JP Morgan Call 145 JNJ 14.06.2024   Call Johnson and Johnson 14/06/2024 145.00 0.220 0.230 0.35 39.03
JP Morgan Call 160 JNJ 14.06.2024   Call Johnson and Johnson 14/06/2024 160.00 - - 0.81 37.71
JP Morgan Call 155 JNJ 14.06.2024   Call Johnson and Johnson 14/06/2024 155.00 0.001 0.041 0.59 47.81
JP Morgan Put 150 JNJ 14.06.2024   Put Johnson and Johnson 14/06/2024 150.00 0.320 0.340 0.21 -40.67
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 160.00 0.0010 - 0.48 45.32
UniCredit Call 160 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 160.00 0.001 - 0.48 45.32
UniCredit Call 160 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 160.00 0.001 - 0.48 45.32
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 180.00 0.0010 - 0.88 24.20
UniCredit Call 180 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 180.00 0.001 - 0.88 24.20
UniCredit Call 180 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 180.00 0.001 - 0.88 24.20
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 220.00 0.0010 - 1.21 20.64
UniCredit Call 220 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 220.00 - - 1.21 20.64
UC WAR. PUT 06/24 JNJ   Put JOHNSON + JOHNSON ... 19/06/2024 150.00 0.2600 - - -
UniCredit Put 150 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 19/06/2024 150.00 - - - -
UniCredit Put 150 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 19/06/2024 150.00 - - - -
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 170.00 0.0010 - 0.57 42.95
UniCredit Call 170 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 170.00 - - 0.57 42.95
UniCredit Call 170 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 170.00 - - 0.57 42.95
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 150.00 0.1000 - 0.71 19.51
UniCredit Call 150 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 150.00 - - 0.71 19.51
UniCredit Call 150 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 150.00 - - 0.71 19.51
UniCredit Call 175 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 175.00 - - 0.63 38.84
UniCredit Call 175 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 175.00 - - 0.63 38.84
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 165.00 0.0010 - 0.50 48.35
UniCredit Call 165 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 165.00 - - 0.50 48.35
UniCredit Call 165 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 165.00 - - 0.50 48.35
UniCredit Call 140 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 140.00 - - 1.44 7.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.