Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 JNJ 14.06.2024   Call Johnson and Johnson 6/14/2024 155.00 - - 0.43 55.08
JP Morgan Put 150 JNJ 14.06.2024   Put Johnson and Johnson 6/14/2024 150.00 - - 0.19 -42.31
JP Morgan Call 160 JNJ 14.06.2024   Call Johnson and Johnson 6/14/2024 160.00 - - 0.65 38.48
JP Morgan Put 145 JNJ 14.06.2024   Put Johnson and Johnson 6/14/2024 145.00 - - 0.29 -60.20
JP Morgan Call 150 JNJ 14.06.2024   Call Johnson and Johnson 6/14/2024 150.00 - - 0.29 64.65
JP Morgan Call 145 JNJ 14.06.2024   Call Johnson and Johnson 6/14/2024 145.00 - - 0.32 34.12
JP Morgan Put 140 JNJ 14.06.2024   Put Johnson and Johnson 6/14/2024 140.00 - - 0.43 -54.06
UniCredit Put 150 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 6/19/2024 150.00 - - - -
UniCredit Call 160 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 160.00 0.003 - 0.45 45.42
UniCredit Call 220 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 220.00 - - 1.07 22.97
UniCredit Call 180 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 180.00 0.008 - 0.81 24.93
UniCredit Call 170 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 170.00 - - 0.53 43.02
UniCredit Call 150 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 150.00 - - 0.66 19.55
UniCredit Call 175 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 175.00 - - 0.59 38.90
UniCredit Call 140 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 140.00 - - 1.34 7.17
UniCredit Call 165 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 165.00 - - 0.46 48.45
UniCredit Call 155 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 155.00 - - 0.59 25.90
UniCredit Call 148 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 148.00 - - 0.60 21.03
UniCredit Call 145 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 145.00 - - 0.70 16.01
UniCredit Put 140 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 6/19/2024 140.00 0.007 0.028 - -
UniCredit Call 142 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 142.00 0.480 0.490 0.93 10.82
UniCredit Call 152 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 152.00 0.014 0.028 0.49 31.46
UniCredit Call 158 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 158.00 0.002 - 0.40 52.58
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 6/19/2024 170.00 0.0010 - 0.53 43.02
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 6/19/2024 180.00 0.0080 - 0.81 24.93
UC WAR. PUT 06/24 JNJ   Put JOHNSON + JOHNSON ... 6/19/2024 150.00 0.2600 - - -
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 6/19/2024 220.00 0.0010 - 1.07 22.97
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 6/19/2024 150.00 0.1000 - 0.66 19.55
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 6/19/2024 160.00 0.0030 - 0.45 45.42
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 6/19/2024 165.00 0.0010 - 0.46 48.45
* Too many results found, please restrict the search by using the filter options.