Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 21/06/2024 140.00 0.058 0.150 0.67 14.83
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 21/06/2024 160.00 - - 1.02 11.94
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 21/06/2024 150.00 0.022 0.110 0.84 12.38
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 21/06/2024 130.00 0.170 0.260 0.63 13.28
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 21/06/2024 140.00 0.057 0.150 0.67 14.83
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 21/06/2024 160.00 - - 1.02 11.94
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 21/06/2024 150.00 0.022 0.110 0.84 12.38
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 21/06/2024 130.00 0.160 0.250 0.63 13.28
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 21/06/2024 120.00 0.430 0.520 0.62 10.57
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 21/06/2024 170.00 0.001 0.091 1.14 9.81
BNP Paribas Put 160 JBL 21.06.2024   Put Jabil Inc 21/06/2024 160.00 - - - -
BNP Paribas Call 110 JBL 21.06.2024   Call Jabil Inc 21/06/2024 110.00 0.93 1.02 0.64 7.73
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 21/06/2024 120.00 0.430 0.520 0.62 10.57
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 21/06/2024 170.00 0.001 0.091 1.14 9.81
BNP Paribas Put 160 JBL 21.06.2024   Put Jabil Inc 21/06/2024 160.00 - - - -
BNP Paribas Call 110 JBL 21.06.2024   Call Jabil Inc 21/06/2024 110.00 0.930 1.020 0.64 7.73
BNP Paribas Put 150 JBL 21.06.2024   Put Jabil Inc 21/06/2024 150.00 - - - -
BNP Paribas Put 120 JBL 21.06.2024   Put Jabil Inc 21/06/2024 120.00 0.690 0.780 0.62 -8.27
Morgan Stanley Call 130 JBL 21.06.2024   Call Jabil Inc 21/06/2024 130.00 - - 0.87 10.71
BNP Paribas Put 140 JBL 21.06.2024   Put Jabil Inc 21/06/2024 140.00 2.16 2.25 0.65 -4.40
BNP Paribas Put 150 JBL 21.06.2024   Put Jabil Inc 21/06/2024 150.00 - - - -
BNP Paribas Put 120 JBL 21.06.2024   Put Jabil Inc 21/06/2024 120.00 0.690 0.780 0.62 -8.27
Morgan Stanley Call 170 JBL 21.06.2024   Call Jabil Inc 21/06/2024 170.00 - - 1.19 10.18
BNP Paribas Put 140 JBL 21.06.2024   Put Jabil Inc 21/06/2024 140.00 2.170 2.260 0.65 -4.40
Morgan Stanley Call 150 JBL 21.06.2024   Call Jabil Inc 21/06/2024 150.00 0.025 0.077 0.80 13.39
Morgan Stanley Call 140 JBL 21.06.2024   Call Jabil Inc 21/06/2024 140.00 - - 0.90 11.59
Morgan Stanley Call 120 JBL 21.06.2024   Call Jabil Inc 21/06/2024 120.00 - - 0.86 9.26
Morgan Stanley Call 110 JBL 21.06.2024   Call Jabil Inc 21/06/2024 110.00 - - 0.76 8.61
Morgan Stanley Put 100 JBL 21.06.2024   Put Jabil Inc 21/06/2024 100.00 - - 0.40 -20.52
Morgan Stanley Call 160 JBL 21.06.2024   Call Jabil Inc 21/06/2024 160.00 - - 1.08 10.99