Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 21/06/2024 130.00 0.120 0.140 0.63 13.28
Morgan Stanley Call 110 JBL 21.06.2024   Call Jabil Inc 21/06/2024 110.00 - - 0.76 8.61
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 21/06/2024 120.00 0.340 0.360 0.62 10.57
Morgan Stanley Call 150 JBL 21.06.2024   Call Jabil Inc 21/06/2024 150.00 0.018 0.067 0.80 13.39
BNP Paribas Put 150 JBL 21.06.2024   Put Jabil Inc 21/06/2024 150.00 - - - -
Morgan Stanley Call 160 JBL 21.06.2024   Call Jabil Inc 21/06/2024 160.00 - - 1.08 10.99
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 21/06/2024 140.00 0.044 0.091 0.67 14.83
Morgan Stanley Call 130 JBL 21.06.2024   Call Jabil Inc 21/06/2024 130.00 - - 0.87 10.71
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 21/06/2024 150.00 0.017 0.091 0.84 12.38
Morgan Stanley Call 170 JBL 21.06.2024   Call Jabil Inc 21/06/2024 170.00 - - 1.19 10.18
BNP Paribas Put 160 JBL 21.06.2024   Put Jabil Inc 21/06/2024 160.00 - - - -
Morgan Stanley Call 120 JBL 21.06.2024   Call Jabil Inc 21/06/2024 120.00 - - 0.86 9.26
BNP Paribas Put 120 JBL 21.06.2024   Put Jabil Inc 21/06/2024 120.00 0.820 0.840 0.62 -8.27
Morgan Stanley Put 100 JBL 21.06.2024   Put Jabil Inc 21/06/2024 100.00 - - 0.40 -20.52
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 21/06/2024 170.00 0.001 0.091 1.14 9.81
Morgan Stanley Call 140 JBL 21.06.2024   Call Jabil Inc 21/06/2024 140.00 - - 0.90 11.59
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 21/06/2024 160.00 - - 1.02 11.94
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 21/06/2024 120.00 0.340 0.360 0.62 10.57
BNP Paribas Call 110 JBL 21.06.2024   Call Jabil Inc 21/06/2024 110.00 0.77 0.79 0.64 7.73
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 21/06/2024 140.00 0.043 0.091 0.67 14.83
BNP Paribas Put 140 JBL 21.06.2024   Put Jabil Inc 21/06/2024 140.00 2.37 2.39 0.65 -4.40
BNP Paribas Put 150 JBL 21.06.2024   Put Jabil Inc 21/06/2024 150.00 - - - -
BNP Paribas Put 160 JBL 21.06.2024   Put Jabil Inc 21/06/2024 160.00 - - - -
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 21/06/2024 150.00 0.016 0.091 0.84 12.38
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 21/06/2024 160.00 - - 1.02 11.94
BNP Paribas Put 120 JBL 21.06.2024   Put Jabil Inc 21/06/2024 120.00 0.810 0.830 0.62 -8.27
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 21/06/2024 170.00 0.001 0.091 1.14 9.81
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 21/06/2024 130.00 0.130 0.150 0.63 13.28
BNP Paribas Put 140 JBL 21.06.2024   Put Jabil Inc 21/06/2024 140.00 2.360 2.380 0.65 -4.40
BNP Paribas Call 110 JBL 21.06.2024   Call Jabil Inc 21/06/2024 110.00 0.780 0.800 0.64 7.73