Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 170 CMC   Call JPMORGAN CHASE ... 20.09.2024 - - - 6.82 3.63
Morgan Stanley Call 200 CMC   Call JPMORGAN CHASE ... 20.09.2024 - - - 3.16 9.60
Morgan Stanley Call 180 CMC   Call JPMORGAN CHASE ... 20.09.2024 - - - 5.60 4.55
Morgan Stanley Call 185 CMC   Call JPMORGAN CHASE ... 20.09.2024 - - - 7.47 3.69
Morgan Stanley Call 190 CMC   Call JPMORGAN CHASE ... 20.09.2024 - - - 4.40 6.14
Morgan Stanley Call 210 CMC   Call JPMORGAN CHASE ... 20.09.2024 - - - 5.94 5.27
Morgan Stanley Call 220 CMC   Call JPMORGAN CHASE ... 20.09.2024 - - - 4.55 7.59
Morgan Stanley Call 190 CMC   Call JPMORGAN CHASE ... 20.09.2024 - - - 2.71 9.84
Morgan Stanley Call 195 CMC   Call JPMORGAN CHASE ... 20.09.2024 - - - 8.05 3.63
Morgan Stanley Call 205 CMC   Call JPMORGAN CHASE ... 20.09.2024 - - - 6.76 4.50
Morgan Stanley Call 200 CMC   Call JPMORGAN CHASE ... 20.09.2024 - - - 3.64 8.21
Morgan Stanley Call 215 CMC   Call JPMORGAN CHASE ... 20.09.2024 - - - 5.19 6.30
Morgan Stanley Call 210 CMC   Call JPMORGAN CHASE ... 20.09.2024 - - - 4.22 7.67
Morgan Stanley Call 230 CMC   Call JPMORGAN CHASE ... 20.09.2024 - - - 3.16 13.19
Morgan Stanley Call 240 CMC   Call JPMORGAN CHASE ... 20.09.2024 - - - 2.64 18.82
Morgan Stanley Put 175 CMC   Put JPMORGAN CHASE ... 20.09.2024 - - - 0.95 -42.50
Morgan Stanley Call 225 CMC   Call JPMORGAN CHASE ... 20.09.2024 - - - 3.76 9.99
Morgan Stanley Call 190 CMC   Call JPMORGAN CHASE ... 20.09.2024 190.00 - - 6.05 4.57
Morgan Stanley Call 200 CMC   Call JPMORGAN CHASE ... 20.09.2024 - - - 6.47 4.57
Morgan Stanley Call 210 CMC   Call JPMORGAN CHASE ... 20.09.2024 - - - 5.89 5.32
Morgan Stanley Call 235 CMC   Call JPMORGAN CHASE ... 20.09.2024 - - - 2.70 17.38
Morgan Stanley Call 220 CMC   Call JPMORGAN CHASE ... 20.09.2024 220.00 - - 4.46 7.78
Morgan Stanley Call 245 CMC   Call JPMORGAN CHASE ... 20.09.2024 - - - 2.81 17.85
Morgan Stanley Call 250 CMC   Call JPMORGAN CHASE ... 20.09.2024 - - - 2.98 17.02
Morgan Stanley Call 260 CMC   Call JPMORGAN CHASE ... 20.09.2024 - - - 3.30 15.64
Morgan Stanley Call 255 CMC   Call JPMORGAN CHASE ... 20.09.2024 - - - 3.14 16.29
Goldman Sachs Call 250 CMC   Call JPMORGAN CHASE ... 20.09.2024 - - - 3.31 14.50
Goldman Sachs Call 225 JPM   Call JP Morgan Chase and ... 20.09.2024 225.00 - - 1.27 31.40
Goldman Sachs Call 245 JPM   Call JP Morgan Chase and ... 20.09.2024 - - - 2.15 20.57
Goldman Sachs Call 222 JPM   Call JP Morgan Chase and ... 20.09.2024 222.00 - - 1.12 34.74
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.