Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 2024-06-21 210.00 0.026 0.046 0.52 29.23
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 210.00 0.660 0.710 - -
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 210.00 0.610 0.660 - -
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 200.00 0.080 0.098 - -
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 190.00 0.002 0.028 - -
Morgan Stanley Call 240 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 2024-06-21 240.00 - - 0.90 19.39
BVT Call 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 2024-06-21 180.00 1.78 1.80 1.22 6.67
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 185.00 0.001 0.028 0.13 -100.69
Morgan Stanley Put 150 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 150.00 0.001 0.040 0.91 -17.76
Morgan Stanley Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 2024-06-21 200.00 0.390 0.410 0.81 13.43
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 2024-06-21 200.00 0.400 0.440 0.83 13.06
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 2024-06-21 200.00 0.380 0.420 0.79 13.82
BVT Call 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 2024-06-21 220.00 - - 0.59 28.96
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 190.00 0.001 0.028 - -
Morgan Stanley Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 2024-06-21 190.00 - - 1.40 6.63
Morgan Stanley Call 230 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 2024-06-21 230.00 0.001 0.040 0.77 22.06
BVT Call 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 2024-06-21 220.00 0.001 0.028 0.59 28.96
BVT Put 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 220.00 1.45 1.49 - -
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 200.00 0.089 0.104 - -
BVT Put 175 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 175.00 0.001 0.028 0.34 -44.24
Morgan Stanley Call 280 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 2024-06-21 280.00 0.001 0.040 1.34 13.93
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 2024-06-21 210.00 0.032 0.047 0.52 28.87
Morgan Stanley Call 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 2024-06-21 220.00 0.001 0.040 0.63 26.05
Morgan Stanley Call 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 2024-06-21 180.00 2.16 2.18 1.64 5.22
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 2024-06-21 210.00 0.025 0.044 0.50 30.87
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 180.00 0.001 0.028 0.24 -60.15
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 180.00 0.001 0.028 0.24 -60.15
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 2024-06-21 190.00 1.26 1.31 1.26 7.34
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 2024-06-21 190.00 1.20 1.25 1.22 7.60
BVT Call 195 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 2024-06-21 195.00 0.810 0.860 1.06 9.27
* Too many results found, please restrict the search by using the filter options.