Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 660 INTU   Put Intuit Inc 2024-05-31 660.00 - - - -
JP Morgan Put 640 INTU   Put Intuit Inc 2024-05-31 640.00 - - 1.01 -12.39
JP Morgan Put 600 INTU   Put Intuit Inc 2024-05-31 600.00 - - 0.74 -30.68
JP Morgan Put 620 INTU   Put Intuit Inc 2024-05-31 620.00 - - 0.43 -25.58
JP Morgan Put 580 INTU   Put Intuit Inc 2024-05-31 580.00 - - 0.75 -44.39
JP Morgan Call 700 INTU   Call Intuit Inc 2024-05-31 700.00 - - 2.03 21.86
JP Morgan Call 660 INTU   Call Intuit Inc 2024-05-31 660.00 - - 1.63 24.05
JP Morgan Call 620 INTU   Call Intuit Inc 2024-05-31 620.00 - 0.010 0.76 46.24
JP Morgan Call 680 INTU   Call Intuit Inc 2024-05-31 680.00 - - 1.74 24.75
JP Morgan Call 640 INTU   Call Intuit Inc 2024-05-31 640.00 - - 1.15 33.45
JP Morgan Call 620 INTU 07.06.2024   Call Intuit Inc 2024-06-07 620.00 - - 0.55 28.19
JP Morgan Call 600 INTU 07.06.2024   Call Intuit Inc 2024-06-07 600.00 - - - -
JP Morgan Call 640 INTU 07.06.2024   Call Intuit Inc 2024-06-07 640.00 - - 0.67 23.86
JP Morgan Call 660 INTU 07.06.2024   Call Intuit Inc 2024-06-07 660.00 - - 0.76 22.03
JP Morgan Call 680 INTU 07.06.2024   Call Intuit Inc 2024-06-07 680.00 - - 0.85 20.51
JP Morgan Call 700 INTU 07.06.2024   Call Intuit Inc 2024-06-07 700.00 - - 1.00 17.28
JP Morgan Put 580 INTU 07.06.2024   Put Intuit Inc 2024-06-07 580.00 - - 0.48 -14.84
JP Morgan Put 600 INTU 07.06.2024   Put Intuit Inc 2024-06-07 600.00 - - - -
JP Morgan Put 620 INTU 07.06.2024   Put Intuit Inc 2024-06-07 620.00 - - - -
JP Morgan Put 660 INTU 07.06.2024   Put Intuit Inc 2024-06-07 660.00 - - - -
JP Morgan Put 640 INTU 07.06.2024   Put Intuit Inc 2024-06-07 640.00 - - - -
JP Morgan Put 640 INTU 14.06.2024   Put Intuit Inc 2024-06-14 640.00 - - - -
JP Morgan Put 600 INTU 14.06.2024   Put Intuit Inc 2024-06-14 600.00 - - 0.35 -11.42
JP Morgan Put 620 INTU 14.06.2024   Put Intuit Inc 2024-06-14 620.00 - - 0.33 -9.04
JP Morgan Put 660 INTU 14.06.2024   Put Intuit Inc 2024-06-14 660.00 - - - -
JP Morgan Put 580 INTU 14.06.2024   Put Intuit Inc 2024-06-14 580.00 - - 0.45 -11.72
JP Morgan Call 660 INTU 14.06.2024   Call Intuit Inc 2024-06-14 660.00 - - 0.56 20.78
JP Morgan Call 700 INTU 14.06.2024   Call Intuit Inc 2024-06-14 700.00 - - 0.70 17.57
JP Morgan Call 680 INTU 14.06.2024   Call Intuit Inc 2024-06-14 680.00 - - 0.61 20.19
JP Morgan Call 640 INTU 14.06.2024   Call Intuit Inc 2024-06-14 640.00 - - 0.48 23.55
* Too many results found, please restrict the search by using the filter options.