Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 17.5 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 17.50 - - 0.65 -25.23
BVT Put 17.5 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 17.50 - - 0.65 -25.23
BVT Put 17 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 17.00 - - 0.84 -19.35
BVT Put 17 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 17.00 - - 0.84 -19.35
BVT Put 16.5 INTC 27.09.2024   Put Intel Corporation 27.09.2024 16.50 - - 1.48 -11.42
BVT Put 16.5 INTC 27.09.2024   Put Intel Corporation 27.09.2024 16.50 - - 1.48 -11.42
BVT Put 24 INTC 27.09.2024   Put Intel Corporation 27.09.2024 24.00 - - 1.10 -6.00
BVT Put 24 INTC 27.09.2024   Put Intel Corporation 27.09.2024 24.00 - - 1.10 -6.00
BVT Put 18.5 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 18.50 - - 0.46 -31.46
BVT Put 18.5 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 18.50 - - 0.46 -31.46
BVT Put 18 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 18.00 - - 0.54 -28.93
BVT Put 18 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 18.00 - - 0.54 -28.93
BVT Put 23 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 23.00 - - - -
BVT Put 23 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 23.00 - - - -
BVT Put 19.5 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 19.50 - - 0.24 -42.60
BVT Put 19.5 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 19.50 - - 0.24 -42.60
BVT Call 22 INTC 27.09.2024   Call Intel Corporation 27.09.2024 22.00 - - 0.98 10.71
BVT Call 22 INTC 27.09.2024   Call Intel Corporation 27.09.2024 22.00 - - 0.98 10.71
BVT Put 22 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 22.00 - - - -
BVT Put 22 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 22.00 - - - -
BVT Call 19 INTC 27.09.2024   Call Intel Corporation 27.09.2024 19.00 - - 1.03 6.24
BVT Call 19 INTC 27.09.2024   Call Intel Corporation 27.09.2024 19.00 - - 1.03 6.24
BVT Put 20 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 20.00 - - - -
BVT Put 20 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 20.00 - - - -
BVT Call 21 INTC 27.09.2024   Call Intel Corporation 27.09.2024 21.00 - - 0.97 9.20
BVT Call 21 INTC 27.09.2024   Call Intel Corporation 27.09.2024 21.00 - - 0.97 9.20
BVT Call 25 INTC 27.09.2024   Call Intel Corporation 27.09.2024 25.00 - - 1.30 11.15
BVT Call 25 INTC 27.09.2024   Call Intel Corporation 27.09.2024 25.00 - - 1.30 11.15
BVT Call 23 INTC 27.09.2024   Call Intel Corporation 27.09.2024 23.00 - - 1.09 11.04
BVT Call 23 INTC 27.09.2024   Call Intel Corporation 27.09.2024 23.00 - - 1.09 11.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.