Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 24 INTC 27.09.2024   Put Intel Corporation 27.09.2024 24,00 - - 1,10 -6,00
BVT Put 24 INTC 27.09.2024   Put Intel Corporation 27.09.2024 24,00 - - 1,10 -6,00
BVT Put 19.5 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 19,50 - - 0,24 -42,60
BVT Put 19.5 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 19,50 - - 0,24 -42,60
BVT Put 18.5 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 18,50 - - 0,46 -31,46
BVT Put 18.5 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 18,50 - - 0,46 -31,46
BVT Put 18 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 18,00 - - 0,54 -28,93
BVT Put 18 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 18,00 - - 0,54 -28,93
BVT Put 17 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 17,00 - - 0,84 -19,35
BVT Put 17 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 17,00 - - 0,84 -19,35
BVT Put 17.5 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 17,50 - - 0,65 -25,23
BVT Put 17.5 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 17,50 - - 0,65 -25,23
BVT Put 16.5 INTC 27.09.2024   Put Intel Corporation 27.09.2024 16,50 - - 1,48 -11,42
BVT Put 16.5 INTC 27.09.2024   Put Intel Corporation 27.09.2024 16,50 - - 1,48 -11,42
BVT Put 23 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 23,00 - - - -
BVT Put 23 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 23,00 - - - -
BVT Call 25 INTC 27.09.2024   Call Intel Corporation 27.09.2024 25,00 - - 1,30 11,15
BVT Call 25 INTC 27.09.2024   Call Intel Corporation 27.09.2024 25,00 - - 1,30 11,15
BVT Call 24 INTC 27.09.2024   Call Intel Corporation 27.09.2024 24,00 - - 1,20 11,15
BVT Call 24 INTC 27.09.2024   Call Intel Corporation 27.09.2024 24,00 - - 1,20 11,15
BVT Put 22 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 22,00 - - - -
BVT Put 22 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 22,00 - - - -
BVT Call 22 INTC 27.09.2024   Call Intel Corporation 27.09.2024 22,00 - - 0,98 10,71
BVT Call 22 INTC 27.09.2024   Call Intel Corporation 27.09.2024 22,00 - - 0,98 10,71
BVT Call 23 INTC 27.09.2024   Call Intel Corporation 27.09.2024 23,00 - - 1,09 11,04
BVT Call 23 INTC 27.09.2024   Call Intel Corporation 27.09.2024 23,00 - - 1,09 11,04
BVT Put 19 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 19,00 - - 0,36 -35,10
BVT Put 19 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 19,00 - - 0,36 -35,10
BVT Put 21 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 21,00 - - - -
BVT Put 21 INL 27.09.2024   Put INTEL CORP. DL... 27.09.2024 21,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.