Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 23 INL 27.09.2024   Put INTEL CORP. DL... 27/09/2024 23.00 - - - -
BVT Put 23 INL 27.09.2024   Put INTEL CORP. DL... 27/09/2024 23.00 - - - -
BVT Put 19.5 INL 27.09.2024   Put INTEL CORP. DL... 27/09/2024 19.50 - - 0.24 -42.60
BVT Put 19.5 INL 27.09.2024   Put INTEL CORP. DL... 27/09/2024 19.50 - - 0.24 -42.60
BVT Put 16.5 INTC 27.09.2024   Put Intel Corporation 27/09/2024 16.50 - - 1.48 -11.42
BVT Put 16.5 INTC 27.09.2024   Put Intel Corporation 27/09/2024 16.50 - - 1.48 -11.42
BVT Put 24 INTC 27.09.2024   Put Intel Corporation 27/09/2024 24.00 - - 1.10 -6.00
BVT Put 24 INTC 27.09.2024   Put Intel Corporation 27/09/2024 24.00 - - 1.10 -6.00
BVT Put 18.5 INL 27.09.2024   Put INTEL CORP. DL... 27/09/2024 18.50 - - 0.46 -31.46
BVT Put 18.5 INL 27.09.2024   Put INTEL CORP. DL... 27/09/2024 18.50 - - 0.46 -31.46
BVT Put 18 INL 27.09.2024   Put INTEL CORP. DL... 27/09/2024 18.00 - - 0.54 -28.93
BVT Put 18 INL 27.09.2024   Put INTEL CORP. DL... 27/09/2024 18.00 - - 0.54 -28.93
BVT Put 17 INL 27.09.2024   Put INTEL CORP. DL... 27/09/2024 17.00 - - 0.84 -19.35
BVT Put 17 INL 27.09.2024   Put INTEL CORP. DL... 27/09/2024 17.00 - - 0.84 -19.35
BVT Put 17.5 INL 27.09.2024   Put INTEL CORP. DL... 27/09/2024 17.50 - - 0.65 -25.23
BVT Put 17.5 INL 27.09.2024   Put INTEL CORP. DL... 27/09/2024 17.50 - - 0.65 -25.23
BVT Put 22 INL 27.09.2024   Put INTEL CORP. DL... 27/09/2024 22.00 - - - -
BVT Put 22 INL 27.09.2024   Put INTEL CORP. DL... 27/09/2024 22.00 - - - -
BVT Call 22 INTC 27.09.2024   Call Intel Corporation 27/09/2024 22.00 - - 0.98 10.71
BVT Call 22 INTC 27.09.2024   Call Intel Corporation 27/09/2024 22.00 - - 0.98 10.71
BVT Call 20 INTC 27.09.2024   Call Intel Corporation 27/09/2024 20.00 - - 0.94 7.86
BVT Call 20 INTC 27.09.2024   Call Intel Corporation 27/09/2024 20.00 - - 0.94 7.86
BVT Call 18.5 INTC 27.09.2024   Call Intel Corporation 27/09/2024 18.50 - - 1.08 5.60
BVT Call 18.5 INTC 27.09.2024   Call Intel Corporation 27/09/2024 18.50 - - 1.08 5.60
BVT Call 19.5 INTC 27.09.2024   Call Intel Corporation 27/09/2024 19.50 - - 0.97 7.02
BVT Call 19.5 INTC 27.09.2024   Call Intel Corporation 27/09/2024 19.50 - - 0.97 7.02
BVT Call 19 INTC 27.09.2024   Call Intel Corporation 27/09/2024 19.00 - - 1.03 6.24
BVT Call 19 INTC 27.09.2024   Call Intel Corporation 27/09/2024 19.00 - - 1.03 6.24
BVT Call 18 INTC 27.09.2024   Call Intel Corporation 27/09/2024 18.00 - - 1.17 5.01
BVT Call 18 INTC 27.09.2024   Call Intel Corporation 27/09/2024 18.00 - - 1.17 5.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.