Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 34 INL 14.06.2024   Call INTEL CORP. DL... 2024-06-14 34.00 - - 2.28 19.58
JP Morgan Put 32 INTC 14.06.2024   Put Intel Corporation 2024-06-14 32.00 - - 0.91 -17.30
JP Morgan Call 32 INTC 14.06.2024   Call Intel Corporation 2024-06-14 32.00 - - 0.94 36.48
JP Morgan Call 30 INTC 14.06.2024   Call Intel Corporation 2024-06-14 30.00 - - 0.85 22.05
JP Morgan Put 30 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 30.00 - - - -
BVT Put 33 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 33.00 2.38 2.47 - -
BVT Put 33 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 33.00 2.400 2.490 - -
BVT Call 28 INTC 14.06.2024   Call Intel Corporation 2024-06-14 28.00 2.39 2.48 1.41 9.73
BVT Call 28 INTC 14.06.2024   Call Intel Corporation 2024-06-14 28.00 2.370 2.460 1.41 9.73
BVT Call 29 INTC 14.06.2024   Call Intel Corporation 2024-06-14 29.00 1.46 1.55 1.02 14.33
BVT Call 29 INTC 14.06.2024   Call Intel Corporation 2024-06-14 29.00 1.440 1.530 1.02 14.33
BVT Call 33 INTC 14.06.2024   Call Intel Corporation 2024-06-14 33.00 0.016 0.057 0.97 43.61
BVT Call 33 INTC 14.06.2024   Call Intel Corporation 2024-06-14 33.00 0.016 0.057 0.97 43.61
BVT Put 32 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 32.00 1.45 1.54 - -
BVT Put 32 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 32.00 1.470 1.560 - -
BVT Call 35 INTC 14.06.2024   Call Intel Corporation 2024-06-14 35.00 0.011 0.057 1.54 29.71
BVT Call 35 INTC 14.06.2024   Call Intel Corporation 2024-06-14 35.00 0.011 0.057 1.54 29.71
BVT Call 32 INTC 14.06.2024   Call Intel Corporation 2024-06-14 32.00 0.019 0.057 0.68 56.13
BVT Call 32 INTC 14.06.2024   Call Intel Corporation 2024-06-14 32.00 0.019 0.057 0.68 56.13
BVT Put 27 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 27.00 0.001 0.057 0.79 -49.97
BVT Put 27 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 27.00 0.001 0.057 0.79 -49.97
BVT Put 28 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 28.00 0.001 0.057 0.36 -96.35
BVT Put 28 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 28.00 0.001 0.057 0.36 -96.35
BVT Put 31 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 31.00 0.550 0.640 - -
BVT Put 31 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 31.00 0.570 0.660 - -
BVT Put 29 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 29.00 0.005 0.057 - -
BVT Put 29 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 29.00 0.006 0.057 - -
BVT Call 31 INTC 14.06.2024   Call Intel Corporation 2024-06-14 31.00 0.070 0.082 0.60 44.85
BVT Call 31 INTC 14.06.2024   Call Intel Corporation 2024-06-14 31.00 0.066 0.077 0.60 44.85
BVT Call 30 INTC 14.06.2024   Call Intel Corporation 2024-06-14 30.00 0.570 0.660 0.77 23.64
* Too many results found, please restrict the search by using the filter options.