Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 172.00 0.0730 0.0860 0.59 17.16
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 162.00 0.3300 0.3400 0.69 11.83
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 155.00 0.7100 0.7200 0.83 8.58
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 160.00 0.4200 0.4300 0.72 10.82
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 220.00 0.0010 - 0.63 27.00
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 200.00 0.0010 - 0.58 25.46
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 240.00 0.0010 - 0.76 23.02
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 180.00 0.0010 - 0.46 27.91
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 165.00 0.2200 0.2300 0.65 13.46
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 185.00 0.0090 - 0.48 28.94
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 170.00 0.1100 0.1200 0.60 16.20
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 175.00 0.0390 0.0740 0.59 18.06
UniCredit Call 200 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 200.00 - - 0.58 25.46
UniCredit Call 240 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 240.00 - - 0.76 23.02
UniCredit Call 160 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 160.00 - - 0.72 10.82
UniCredit Call 220 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 220.00 - - 0.63 27.00
UniCredit Call 180 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 180.00 - - 0.46 27.91
UniCredit Call 250 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 250.00 - - 0.81 21.57
UniCredit Call 230 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 230.00 - - 0.70 24.79
UniCredit Call 210 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 210.00 - - 0.57 29.87
UniCredit Call 190 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 190.00 - - 0.42 39.27
UniCredit Call 170 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 170.00 - - 0.60 16.20
UniCredit Call 165 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 165.00 - - 0.65 13.46
UniCredit Call 175 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 175.00 - - 0.59 18.06
UniCredit Call 185 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 185.00 - - 0.48 28.94
UniCredit Call 172 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 172.00 - - 0.59 17.16
UniCredit Call 162 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 162.00 - - 0.69 11.83
UniCredit Call 155 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 155.00 - - 0.83 8.58
UniCredit Call 200 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 200.00 - - 0.58 25.46
UniCredit Call 160 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 160.00 0.420 0.430 0.72 10.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.