Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 162 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 162.00 0.260 0.340 0.71 12.13
UniCredit Call 170 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 170.00 0.050 0.130 0.61 16.89
UniCredit Call 180 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 180.00 - - 0.49 27.30
UniCredit Call 190 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 190.00 - - 0.44 38.52
UniCredit Call 160 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 160.00 0.340 0.430 0.74 11.02
UniCredit Call 165 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 165.00 0.160 0.240 0.66 14.00
UniCredit Call 172 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 172.00 0.030 0.110 0.59 18.38
UniCredit Call 210 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 210.00 - - 0.59 29.46
UniCredit Call 240 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 240.00 - - 0.79 22.78
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 200.00 0.0010 - 0.61 25.08
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 220.00 0.0010 - 0.66 26.67
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 240.00 0.0010 - 0.79 22.78
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 160.00 0.3200 0.4100 0.74 11.02
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 180.00 0.0010 - 0.49 27.30
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 175.00 0.0100 0.1600 0.61 18.34
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 185.00 0.0010 - 0.49 30.19
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 155.00 0.6100 0.6900 0.86 8.64
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 170.00 0.0500 0.1300 0.61 16.89
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 162.00 0.2400 0.3200 0.71 12.13
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 165.00 0.1500 0.2300 0.66 14.00
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 172.00 0.0300 0.1100 0.59 18.38
UniCredit Call 230 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 230.00 - - 0.73 24.51
UniCredit Call 155 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 155.00 0.640 0.720 0.86 8.64
UniCredit Call 220 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 220.00 - - 0.66 26.67
UniCredit Call 185 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 185.00 0.001 - 0.49 30.19
UniCredit Call 175 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 175.00 0.010 0.160 0.61 18.34
UniCredit Call 250 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 250.00 - - 0.85 21.36
UniCredit Call 200 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 200.00 - - 0.61 25.08
UniCredit Call 200 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 200.00 - - 0.61 25.08
UniCredit Call 250 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 250.00 - - 0.85 21.36
* Too many results found, please restrict the search by using the filter options.