Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 170 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 170.00 - - 0.54 15.96
UniCredit Call 162 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 162.00 - - 0.59 12.49
UniCredit Call 180 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 180.00 - - 0.31 44.13
UniCredit Call 160 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 160.00 - - 0.61 11.55
UniCredit Call 190 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 190.00 - - 0.27 49.54
UniCredit Call 230 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 230.00 - - 0.62 23.85
UniCredit Call 220 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 220.00 - - 0.56 25.88
UniCredit Call 172 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 172.00 - - 0.56 15.36
UniCredit Call 165 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 165.00 - - 0.55 14.14
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 200.00 0.0010 - 0.53 24.16
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 240.00 0.0010 - 0.67 22.22
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 180.00 0.0150 - 0.31 44.13
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 160.00 0.3600 0.3700 0.61 11.55
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 220.00 0.0010 - 0.56 25.88
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 185.00 0.0100 - 0.35 40.03
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 172.00 0.0680 0.0810 0.56 15.36
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 175.00 0.0370 0.0730 0.59 15.06
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 165.00 0.1900 0.2000 0.55 14.14
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 170.00 0.0900 0.1100 0.54 15.96
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 162.00 0.2800 0.2900 0.59 12.49
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 190.00 0.0010 - 0.27 49.54
UniCredit Call 175 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 175.00 0.037 0.073 0.59 15.06
UniCredit Call 185 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 185.00 0.010 - 0.35 40.03
UniCredit Call 250 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 250.00 - - 0.72 20.87
UniCredit Call 170 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 170.00 0.090 0.110 0.54 15.96
UniCredit Call 162 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 162.00 0.280 0.290 0.59 12.49
UniCredit Call 190 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 190.00 - - 0.27 49.54
UniCredit Call 230 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 230.00 - - 0.62 23.85
UniCredit Call 220 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 220.00 - - 0.56 25.88
UniCredit Call 200 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 200.00 - - 0.53 24.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.