Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 430 HUM 20.06.2024   Call Humana Inc 6/20/2024 430.00 - - 0.49 25.58
Citi Call 430 HUM 20.06.2024   Call Humana Inc 6/20/2024 430.00 - - 0.49 25.58
JP Morgan Put 295 HUM 21.06.2024   Put Humana Inc 6/21/2024 295.00 - - 0.90 -9.83
JP Morgan Put 330 HUM 21.06.2024   Put Humana Inc 6/21/2024 330.00 - - 0.45 -19.74
JP Morgan Put 340 HUM 21.06.2024   Put Humana Inc 6/21/2024 340.00 - - - -
BVT Put 460 HUM 21.06.2024   Put Humana Inc 6/21/2024 460.00 - - - -
JP Morgan Put 325 HUM 21.06.2024   Put Humana Inc 6/21/2024 325.00 - - 0.55 -15.52
JP Morgan Put 305 HUM 21.06.2024   Put Humana Inc 6/21/2024 305.00 - - 0.78 -11.30
BVT Call 320 HUM 21.06.2024   Call Humana Inc 6/21/2024 320.00 - - 0.45 7.66
BVT Put 460 HUM 21.06.2024   Put Humana Inc 6/21/2024 460.00 - - - -
JP Morgan Put 355 HUM 21.06.2024   Put Humana Inc 6/21/2024 355.00 - - 0.33 -19.64
JP Morgan Call 460 HUM 21.06.2024   Call Humana Inc 6/21/2024 460.00 - - 1.19 9.09
BVT Call 320 HUM 21.06.2024   Call Humana Inc 6/21/2024 320.00 - - 0.45 7.66
BVT Call 370 HUM 21.06.2024   Call Humana Inc 6/21/2024 370.00 - - 0.35 20.16
JP Morgan Call 375 HUM 21.06.2024   Call Humana Inc 6/21/2024 375.00 - - 0.35 21.45
JP Morgan Call 420 HUM 21.06.2024   Call Humana Inc 6/21/2024 420.00 - - 0.65 15.06
JP Morgan Put 300 HUM 21.06.2024   Put Humana Inc 6/21/2024 300.00 - - 0.85 -10.37
BVT Call 370 HUM 21.06.2024   Call Humana Inc 6/21/2024 370.00 - - 0.35 20.16
JP Morgan Put 360 HUM 21.06.2024   Put Humana Inc 6/21/2024 360.00 - - - -
JP Morgan Put 310 HUM 21.06.2024   Put Humana Inc 6/21/2024 310.00 - - 0.75 -11.50
JP Morgan Call 355 HUM 21.06.2024   Call Humana Inc 6/21/2024 355.00 - - 0.32 17.21
BVT Call 400 HUM 21.06.2024   Call Humana Inc 6/21/2024 400.00 - - 0.45 21.60
JP Morgan Put 365 HUM 21.06.2024   Put Humana Inc 6/21/2024 365.00 - - - -
JP Morgan Put 345 HUM 21.06.2024   Put Humana Inc 6/21/2024 345.00 - - 0.34 -22.74
JP Morgan Call 335 HUM 21.06.2024   Call Humana Inc 6/21/2024 335.00 - - 0.46 9.47
BVT Call 400 HUM 21.06.2024   Call Humana Inc 6/21/2024 400.00 - - 0.45 21.60
BVT Call 340 HUM 21.06.2024   Call Humana Inc 6/21/2024 340.00 - - 0.36 11.84
BVT Call 330 HUM 21.06.2024   Call Humana Inc 6/21/2024 330.00 - - 0.40 9.41
JP Morgan Call 320 HUM 21.06.2024   Call Humana Inc 6/21/2024 320.00 - - - -
BVT Put 280 HUM 21.06.2024   Put Humana Inc 6/21/2024 280.00 - - 0.44 -27.72
* Too many results found, please restrict the search by using the filter options.