Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 430 HUM 20.06.2024   Call Humana Inc 2024-06-20 430.00 - - 0.47 25.02
Citi Call 430 HUM 20.06.2024   Call Humana Inc 2024-06-20 430.00 - - 0.47 25.02
JP Morgan Call 460 HUM 21.06.2024   Call Humana Inc 2024-06-21 460.00 - - 1.14 9.14
BVT Put 420 HUM 21.06.2024   Put Humana Inc 2024-06-21 420.00 - - 0.47 -5.84
JP Morgan Put 360 HUM 21.06.2024   Put Humana Inc 2024-06-21 360.00 - - - -
BVT Call 420 HUM 21.06.2024   Call Humana Inc 2024-06-21 420.00 - - 0.51 19.42
JP Morgan Call 345 HUM 21.06.2024   Call Humana Inc 2024-06-21 345.00 - - 0.42 10.82
BVT Put 320 HUM 21.06.2024   Put Humana Inc 2024-06-21 320.00 - - 0.43 -22.96
JP Morgan Put 325 HUM 21.06.2024   Put Humana Inc 2024-06-21 325.00 - - 0.55 -15.32
BVT Call 310 HUM 21.06.2024   Call Humana Inc 2024-06-21 310.00 - - 0.54 6.01
JP Morgan Call 305 HUM 21.06.2024   Call Humana Inc 2024-06-21 305.00 - - 1.17 4.69
BVT Put 520 HUM 21.06.2024   Put Humana Inc 2024-06-21 520.00 - - 0.89 -2.24
JP Morgan Call 360 HUM 21.06.2024   Call Humana Inc 2024-06-21 360.00 - - 0.37 14.94
BVT Call 330 HUM 21.06.2024   Call Humana Inc 2024-06-21 330.00 - - 0.43 8.60
JP Morgan Call 420 HUM 21.06.2024   Call Humana Inc 2024-06-21 420.00 - - 0.61 15.25
BVT Put 260 HUM 21.06.2024   Put Humana Inc 2024-06-21 260.00 - - 0.67 -16.45
BVT Call 360 HUM 21.06.2024   Call Humana Inc 2024-06-21 360.00 - - 0.34 16.03
BVT Call 360 HUM 21.06.2024   Call Humana Inc 2024-06-21 360.00 - - 0.34 16.03
BVT Call 310 HUM 21.06.2024   Call Humana Inc 2024-06-21 310.00 - - 0.54 6.01
BVT Put 440 HUM 21.06.2024   Put Humana Inc 2024-06-21 440.00 - - 0.55 -4.46
BVT Call 330 HUM 21.06.2024   Call Humana Inc 2024-06-21 330.00 - - 0.43 8.60
BVT Call 340 HUM 21.06.2024   Call Humana Inc 2024-06-21 340.00 - - 0.38 10.64
BVT Put 440 HUM 21.06.2024   Put Humana Inc 2024-06-21 440.00 - - 0.55 -4.46
BVT Call 300 HUM 21.06.2024   Call Humana Inc 2024-06-21 300.00 - - 0.57 5.28
BVT Put 320 HUM 21.06.2024   Put Humana Inc 2024-06-21 320.00 - - 0.43 -22.96
BVT Put 480 HUM 21.06.2024   Put Humana Inc 2024-06-21 480.00 - - 0.72 -3.00
BVT Put 520 HUM 21.06.2024   Put Humana Inc 2024-06-21 520.00 - - 0.89 -2.24
BVT Put 280 HUM 21.06.2024   Put Humana Inc 2024-06-21 280.00 - - 0.44 -26.93
JP Morgan Call 370 HUM 21.06.2024   Call Humana Inc 2024-06-21 370.00 - - 0.34 19.22
BVT Put 370 HUM 21.06.2024   Put Humana Inc 2024-06-21 370.00 - - 0.33 -15.42
* Too many results found, please restrict the search by using the filter options.