Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 150 ALD 21.06.2024   Put HONEYWELL INTL ... 21.06.2024 150.00 - - 0.91 -15.97
Morgan Stanley Put 200 ALD 21.06.2024   Put HONEYWELL INTL ... 21.06.2024 200.00 - - - -
BNP Paribas Call 180 HON 21.06.2024   Call Honeywell Internatio... 21.06.2024 180.00 2.780 - - -
BNP Paribas Call 220 HON 21.06.2024   Call Honeywell Internatio... 21.06.2024 220.00 0.011 0.091 0.28 40.36
BNP Paribas Call 200 HON 21.06.2024   Call Honeywell Internatio... 21.06.2024 200.00 0.940 0.950 0.28 16.13
Morgan Stanley Call 275 ALD 21.06.2024   Call HONEYWELL INTL ... 21.06.2024 275.00 - - 1.05 15.59
JP Morgan Call 225 ALD 21.06.2024   Call HONEYWELL INTL ... 21.06.2024 225.00 - - 0.80 15.21
BNP Paribas Call 200 HON 21.06.2024   Call Honeywell Internatio... 21.06.2024 200.00 - - 0.28 16.13
JP Morgan Call 215 ALD 21.06.2024   Call HONEYWELL INTL ... 21.06.2024 215.00 - - 0.59 19.82
JP Morgan Call 180 ALD 21.06.2024   Call HONEYWELL INTL ... 21.06.2024 180.00 - - 1.27 5.44
Morgan Stanley Call 232.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21.06.2024 232.50 - - 0.61 24.59
Morgan Stanley Call 212.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21.06.2024 212.50 - - 0.37 35.32
Morgan Stanley Call 250 ALD 21.06.2024   Call HONEYWELL INTL ... 21.06.2024 250.00 - - 0.81 19.45
Morgan Stanley Call 202.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21.06.2024 202.50 - - 0.88 10.01
Morgan Stanley Call 182.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21.06.2024 182.50 - - 0.89 7.30
Morgan Stanley Call 192.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21.06.2024 192.50 - - 0.65 11.27
JP Morgan Call 195 ALD 21.06.2024   Call HONEYWELL INTL ... 21.06.2024 195.00 - - 1.06 7.59
JP Morgan Put 190 ALD 21.06.2024   Put HONEYWELL INTL ... 21.06.2024 190.00 - - 0.35 -26.72
JP Morgan Put 170 ALD 21.06.2024   Put HONEYWELL INTL ... 21.06.2024 170.00 - - 0.97 -10.88
Morgan Stanley Call 222.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21.06.2024 222.50 - - 0.48 29.85
Morgan Stanley Call 242.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21.06.2024 242.50 - - 0.73 21.26
JP Morgan Put 210 HON 21.06.2024   Put Honeywell Internatio... 21.06.2024 210.00 - - 0.21 -37.24
Morgan Stanley Call 230 ALD 21.06.2024   Call HONEYWELL INTL ... 21.06.2024 230.00 - - 0.58 25.67
Morgan Stanley Call 200 ALD 21.06.2024   Call HONEYWELL INTL ... 21.06.2024 200.00 - - 0.49 17.76
Morgan Stanley Call 210 ALD 21.06.2024   Call HONEYWELL INTL ... 21.06.2024 210.00 - - 0.37 32.88
Morgan Stanley Call 190 ALD 21.06.2024   Call HONEYWELL INTL ... 21.06.2024 190.00 - - 0.72 9.79
Morgan Stanley Call 240 ALD 21.06.2024   Call HONEYWELL INTL ... 21.06.2024 240.00 - - 0.70 21.98
Morgan Stanley Call 220 ALD 21.06.2024   Call HONEYWELL INTL ... 21.06.2024 220.00 - - 0.45 31.70
Morgan Stanley Call 265 ALD 21.06.2024   Call HONEYWELL INTL ... 21.06.2024 265.00 - - 0.96 16.85
JP Morgan Put 180 ALD 21.06.2024   Put HONEYWELL INTL ... 21.06.2024 180.00 - - 0.71 -14.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.