Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 220 HLT 20.09.2024   Call Hilton Worldwide Hol... 20/09/2024 220.00 - - 0.25 10.83
BNP Paribas Call 200 HLT 20.09.2024   Call Hilton Worldwide Hol... 20/09/2024 200.00 - - 0.28 7.23
BNP Paribas Call 200 HLT 20.09.2024   Call Hilton Worldwide Hol... 20/09/2024 200.00 2.080 2.100 0.28 7.23
BNP Paribas Call 220 HLT 20.09.2024   Call Hilton Worldwide Hol... 20/09/2024 220.00 0.900 0.920 0.25 10.83
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 240.00 0.730 0.750 0.25 9.23
BNP Paribas Call 180 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 180.00 4.100 4.120 0.33 4.09
BNP Paribas Call 160 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 160.00 5.760 - 0.38 3.19
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 220.00 1.490 1.510 0.27 7.16
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 200.00 2.640 2.660 0.29 5.40
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 250.00 0.480 0.500 0.25 10.38
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 200.00 - - 0.29 5.40
BNP Paribas Call 150 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 150.00 - - 0.41 2.83
BNP Paribas Call 150 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 150.00 6.620 - 0.41 2.83
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 220.00 - - 0.27 7.16
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 250.00 - - 0.25 10.38
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 240.00 - - 0.25 9.23
BNP Paribas Call 160 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 160.00 - - 0.38 3.19
BNP Paribas Call 180 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 180.00 - - 0.33 4.09
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 200.00 - - 0.29 5.10
BNP Paribas Call 150 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 150.00 - - 0.40 2.78
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 220.00 - - 0.27 6.65
BNP Paribas Call 180 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 180.00 - - 0.33 3.93
BNP Paribas Call 180 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 180.00 4.220 4.240 0.33 3.93
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 250.00 0.590 0.610 0.25 9.37
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 240.00 - - 0.26 8.38
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 250.00 - - 0.25 9.37
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 220.00 1.640 1.660 0.27 6.65
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 200.00 2.780 2.800 0.29 5.10
BNP Paribas Call 150 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 150.00 6.700 - 0.40 2.78
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 240.00 0.850 0.870 0.26 8.38