Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 200.00 2.970 2.990 0.32 6.02
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 250.00 0.350 0.370 0.24 15.42
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 220.00 1.580 1.600 0.28 8.89
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 240.00 0.630 0.650 0.25 13.02
BNP Paribas Call 180 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 180.00 4.600 - 0.38 4.23
BNP Paribas Call 160 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 160.00 6.310 - 0.46 3.20
BNP Paribas Call 160 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 160.00 - - 0.46 3.20
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 250.00 - - 0.24 15.42
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 220.00 - - 0.28 8.89
BNP Paribas Call 180 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 180.00 - - 0.38 4.23
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 240.00 - - 0.25 13.02
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 200.00 - - 0.32 6.02
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 250.00 - - 0.24 12.93
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 220.00 - - 0.28 7.87
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 200.00 - - 0.32 5.51
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 240.00 0.800 0.820 0.25 11.10
BNP Paribas Call 150 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 150.00 - - 0.49 2.75
BNP Paribas Call 180 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 180.00 - - 0.38 4.03
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 240.00 - - 0.25 11.10
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 200.00 3.140 3.160 0.32 5.51
BNP Paribas Call 180 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 180.00 4.720 4.740 0.38 4.03
BNP Paribas Call 150 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 150.00 7.280 - 0.49 2.75
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 250.00 0.490 0.510 0.24 12.93
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 220.00 1.780 1.800 0.28 7.87
BNP Paribas Call 260 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 260.00 0.910 0.930 0.25 7.98
BNP Paribas Call 200 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 200.00 3.790 3.810 0.30 4.26
BNP Paribas Call 240 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 240.00 1.590 1.610 0.26 6.58
BNP Paribas Call 180 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 180.00 5.210 5.240 0.33 3.42
BNP Paribas Call 250 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 250.00 1.210 1.230 0.25 7.27
BNP Paribas Call 220 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 220.00 2.560 2.580 0.28 5.31