Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 36 HAL 14.06.2024   Put Halliburton Co 2024-06-14 36.00 - - 0.59 -11.28
JP Morgan Put 38 HAL 14.06.2024   Put Halliburton Co 2024-06-14 38.00 - - - -
JP Morgan Call 36 HAL 14.06.2024   Call Halliburton Co 2024-06-14 36.00 - - 0.59 22.96
JP Morgan Put 34 HAL 14.06.2024   Put Halliburton Co 2024-06-14 34.00 - - 0.54 -17.84
JP Morgan Call 38 HAL 14.06.2024   Call Halliburton Co 2024-06-14 38.00 - - 0.87 17.46
JP Morgan Call 34 HAL 14.06.2024   Call Halliburton Co 2024-06-14 34.00 - - 0.56 17.63
UniCredit Call 40 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 40.00 - - 0.57 30.80
UniCredit Call 70 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 70.00 - - 1.64 12.33
UniCredit Call 35 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 35.00 - - 0.62 17.75
UniCredit Call 45 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 45.00 - - 0.93 18.12
UniCredit Put 40 HAL 19.06.2024   Put HALLIBURTON CO. DL... 2024-06-19 40.00 - - - -
UniCredit Call 38 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 38.00 - - 0.46 37.08
UniCredit Call 42 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 42.00 - - 0.67 26.71
UniCredit Call 44 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 44.00 - - 0.76 23.82
UniCredit Call 41 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 41.00 - - 0.62 28.56
UniCredit Put 35 HAL 19.06.2024   Put HALLIBURTON CO. DL... 2024-06-19 35.00 0.110 - - -
UniCredit Call 39 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 39.00 0.001 - 0.52 33.57
UniCredit Call 37 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 37.00 0.003 - 0.74 16.66
UniCredit Put 30 HAL 19.06.2024   Put HALLIBURTON CO. DL... 2024-06-19 30.00 - - 0.21 -60.15
UniCredit Call 39 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 39.00 - - 0.52 33.57
UniCredit Call 44 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 44.00 - - 0.76 23.82
UniCredit Put 35 HAL 19.06.2024   Put HALLIBURTON CO. DL... 2024-06-19 35.00 - - - -
UniCredit Call 38 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 38.00 - - 0.46 37.08
UniCredit Call 42 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 42.00 - - 0.67 26.71
UniCredit Call 41 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 41.00 - - 0.62 28.56
UniCredit Call 37 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 37.00 - - 0.74 16.66
UniCredit Call 70 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 70.00 - - 1.64 12.33
UniCredit Call 40 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 40.00 - - 0.57 30.80
UniCredit Put 40 HAL 19.06.2024   Put HALLIBURTON CO. DL... 2024-06-19 40.00 - - - -
UniCredit Call 35 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 35.00 - - 0.62 17.75
* Too many results found, please restrict the search by using the filter options.