Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 125 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 125.00 - - 0.21 50.15
Morgan Stanley Call 115 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 115.00 - - - -
Morgan Stanley Call 105 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 105.00 - - 0.98 5.74
Morgan Stanley Call 155 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 155.00 - - 0.88 23.99
Morgan Stanley Call 145 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 145.00 - - 0.69 28.40
Morgan Stanley Call 135 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 135.00 - - 0.48 35.15
Morgan Stanley Call 120 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 120.00 - - - -
Morgan Stanley Put 100 GWRE 21.06.2024   Put Guidewire Software I... 21.06.2024 100.00 - - 1.49 -10.04
Morgan Stanley Call 130 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 130.00 - - 0.45 18.19
Morgan Stanley Call 110 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 110.00 - - 2.24 4.09
Morgan Stanley Call 140 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 140.00 - - 0.59 31.47
Morgan Stanley Call 150 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 150.00 - - 0.78 26.38
Morgan Stanley Call 117.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 117.50 - - - -
Morgan Stanley Call 127.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 127.50 - - 0.30 42.83
Morgan Stanley Call 147.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 147.50 - - 0.73 27.25
Morgan Stanley Call 137.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 137.50 - - 0.53 33.26
Morgan Stanley Call 107.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 107.50 - - - -
Morgan Stanley Call 142.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 142.50 - - 0.63 30.33
Morgan Stanley Call 122.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 122.50 - - - -
Morgan Stanley Call 132.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 132.50 - - 0.43 36.86
Morgan Stanley Call 112.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 112.50 - - - -
Morgan Stanley Call 102.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 102.50 - - 0.92 5.36
Morgan Stanley Call 152.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 152.50 - - 0.83 24.88
Morgan Stanley Call 122.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 122.50 - - 0.06 41.24
Morgan Stanley Call 132.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 132.50 - - 0.24 24.75
Morgan Stanley Call 102.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 102.50 - - - -
Morgan Stanley Call 127.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 127.50 - - 0.18 26.79
Morgan Stanley Call 112.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 112.50 - - - -
Morgan Stanley Call 142.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 142.50 - - 0.33 21.55
Morgan Stanley Call 97.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 97.50 - - - -