Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 82 GILD 27.09.2024   Put Gilead Sciences Inc 27/09/2024 82.00 - - 0.40 -29.85
JP Morgan Put 76 GILD 27.09.2024   Put Gilead Sciences Inc 27/09/2024 76.00 - - 0.59 -28.07
JP Morgan Call 82 GILD 27.09.2024   Call Gilead Sciences Inc 27/09/2024 82.00 - - 0.33 23.35
JP Morgan Call 80 GILD 27.09.2024   Call Gilead Sciences Inc 27/09/2024 80.00 - - 0.19 20.55
JP Morgan Put 78 GILD 27.09.2024   Put Gilead Sciences Inc 27/09/2024 78.00 - - 0.51 -30.33
JP Morgan Call 84 GILD 27.09.2024   Call Gilead Sciences Inc 27/09/2024 84.00 - - 0.39 25.50
JP Morgan Put 80 GILD 27.09.2024   Put Gilead Sciences Inc 27/09/2024 80.00 - - 0.42 -33.34
JP Morgan Put 78 GILD 04.10.2024   Put Gilead Sciences Inc 04/10/2024 78.00 - - 0.36 -28.19
JP Morgan Put 84 GILD 04.10.2024   Put Gilead Sciences Inc 04/10/2024 84.00 - - 0.32 -20.34
JP Morgan Put 80 GILD 04.10.2024   Put Gilead Sciences Inc 04/10/2024 80.00 - - 0.36 -24.72
JP Morgan Call 82 GILD 04.10.2024   Call Gilead Sciences Inc 04/10/2024 82.00 - - 0.31 18.29
JP Morgan Call 84 GILD 04.10.2024   Call Gilead Sciences Inc 04/10/2024 84.00 - - 0.37 18.50
JP Morgan Put 82 GILD 04.10.2024   Put Gilead Sciences Inc 04/10/2024 82.00 - - 0.33 -23.44
JP Morgan Call 86 GILD 04.10.2024   Call Gilead Sciences Inc 04/10/2024 86.00 - - 0.32 25.29
JP Morgan Call 84 GILD 11.10.2024   Call Gilead Sciences Inc 11/10/2024 84.00 - - 0.36 15.11
JP Morgan Put 80 GILD 11.10.2024   Put Gilead Sciences Inc 11/10/2024 80.00 - - 0.35 -19.40
JP Morgan Put 84 GILD 11.10.2024   Put Gilead Sciences Inc 11/10/2024 84.00 - - 0.36 -14.37
JP Morgan Call 88 GILD 11.10.2024   Call Gilead Sciences Inc 11/10/2024 88.00 - - 0.34 20.48
JP Morgan Call 86 GILD 11.10.2024   Call Gilead Sciences Inc 11/10/2024 86.00 - - 0.32 19.60
JP Morgan Put 82 GILD 11.10.2024   Put Gilead Sciences Inc 11/10/2024 82.00 - - 0.36 -16.26
Goldman Sachs Put 80 GILD 18.10.2024   Put Gilead Sciences Inc 18/10/2024 80.00 - - 0.25 -24.87
JP Morgan Put 80 GILD 18.10.2024   Put Gilead Sciences Inc 18/10/2024 80.00 - - 0.23 -27.18
Goldman Sachs Call 85 GILD 18.10.2024   Call Gilead Sciences Inc 18/10/2024 85.00 - - 0.22 23.50
JP Morgan Put 84 GILD 18.10.2024   Put Gilead Sciences Inc 18/10/2024 84.00 - - 0.22 -21.06
JP Morgan Call 74 GILD 18.10.2024   Call Gilead Sciences Inc 18/10/2024 74.00 - - - -
JP Morgan Put 68 GILD 18.10.2024   Put Gilead Sciences Inc 18/10/2024 68.00 - - 0.48 -17.75
JP Morgan Call 85 GILD 18.10.2024   Call Gilead Sciences Inc 18/10/2024 85.00 - - 0.23 22.42
JP Morgan Put 74 GILD 18.10.2024   Put Gilead Sciences Inc 18/10/2024 74.00 - - 0.33 -24.56
Goldman Sachs Call 120 GILD 18.10.2024   Call Gilead Sciences Inc 18/10/2024 120.00 - - 0.84 10.66
JP Morgan Call 75 GILD 18.10.2024   Call Gilead Sciences Inc 18/10/2024 75.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.