Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 300 GD 27.09.2024   Call General Dynamics Cor... 27/09/2024 300.00 0.870 1.020 0.59 19.11
JP Morgan Call 310 GD 27.09.2024   Call General Dynamics Cor... 27/09/2024 310.00 0.330 0.420 0.47 31.75
JP Morgan Put 290 GD 27.09.2024   Put General Dynamics Cor... 27/09/2024 290.00 0.024 0.320 0.95 -19.13
JP Morgan Put 300 GD 27.09.2024   Put General Dynamics Cor... 27/09/2024 300.00 0.100 0.250 0.58 -29.27
JP Morgan Put 300 GD 04.10.2024   Put General Dynamics Cor... 04/10/2024 300.00 0.270 0.370 0.37 -24.34
JP Morgan Call 310 GD 04.10.2024   Call General Dynamics Cor... 04/10/2024 310.00 0.550 0.630 0.35 22.90
JP Morgan Call 300 GD 04.10.2024   Call General Dynamics Cor... 04/10/2024 300.00 1.06 1.16 0.33 18.68
JP Morgan Put 290 GD 04.10.2024   Put General Dynamics Cor... 04/10/2024 290.00 0.082 0.230 0.47 -22.36
JP Morgan Put 300 GD 11.10.2024   Put General Dynamics Cor... 11/10/2024 300.00 0.460 0.550 0.39 -16.86
JP Morgan Call 310 GD 11.10.2024   Call General Dynamics Cor... 11/10/2024 310.00 0.710 0.790 0.32 19.01
JP Morgan Call 320 GD 11.10.2024   Call General Dynamics Cor... 11/10/2024 320.00 0.290 0.390 0.32 23.75
JP Morgan Put 270 GD 18.10.2024   Put General Dynamics Cor... 18/10/2024 270.00 0.017 0.220 0.46 -16.37
JP Morgan Call 320 GD 18.10.2024   Call General Dynamics Cor... 18/10/2024 320.00 0.150 0.250 0.21 30.77
JP Morgan Put 280 GD 18.10.2024   Put General Dynamics Cor... 18/10/2024 280.00 0.039 0.190 0.35 -21.15
JP Morgan Call 300 GD 18.10.2024   Call General Dynamics Cor... 18/10/2024 300.00 1.010 1.100 0.22 17.92
JP Morgan Call 290 GD 18.10.2024   Call General Dynamics Cor... 18/10/2024 290.00 1.78 1.88 0.26 12.40
JP Morgan Put 290 GD 18.10.2024   Put General Dynamics Cor... 18/10/2024 290.00 0.099 0.200 0.28 -24.98
JP Morgan Put 310 GD 18.10.2024   Put General Dynamics Cor... 18/10/2024 310.00 0.620 0.700 0.23 -19.81
JP Morgan Call 330 GD 18.10.2024   Call General Dynamics Cor... 18/10/2024 330.00 0.043 0.190 0.28 26.75
JP Morgan Call 310 GD 18.10.2024   Call General Dynamics Cor... 18/10/2024 310.00 0.440 0.520 0.20 25.59
JP Morgan Put 300 GD 18.10.2024   Put General Dynamics Cor... 18/10/2024 300.00 0.260 0.350 0.23 -25.84
JP Morgan Call 290 GD 15.11.2024   Call General Dynamics Cor... 15/11/2024 290.00 2.01 2.11 0.24 10.23
JP Morgan Call 310 GD 15.11.2024   Call General Dynamics Cor... 15/11/2024 310.00 0.820 0.910 0.22 15.55
JP Morgan Put 280 GD 15.11.2024   Put General Dynamics Cor... 15/11/2024 280.00 0.170 0.270 0.28 -17.60
JP Morgan Call 340 GD 15.11.2024   Call General Dynamics Cor... 15/11/2024 340.00 0.110 0.260 0.25 20.52
JP Morgan Call 300 GD 15.11.2024   Call General Dynamics Cor... 15/11/2024 300.00 1.35 1.44 0.19 14.68
JP Morgan Put 250 GD 15.11.2024   Put General Dynamics Cor... 15/11/2024 250.00 0.046 0.250 0.46 -11.50
JP Morgan Put 300 GD 15.11.2024   Put General Dynamics Cor... 15/11/2024 300.00 0.530 0.620 0.23 -16.69
JP Morgan Put 310 GD 15.11.2024   Put General Dynamics Cor... 15/11/2024 310.00 0.92 1.01 0.24 -13.27
JP Morgan Put 260 GD 15.11.2024   Put General Dynamics Cor... 15/11/2024 260.00 0.063 0.210 0.38 -13.87