Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 290 GD 27.09.2024   Put General Dynamics Cor... 9/27/2024 290.00 0.023 0.220 0.95 -19.13
JP Morgan Call 310 GD 27.09.2024   Call General Dynamics Cor... 9/27/2024 310.00 0.340 0.400 0.47 31.75
JP Morgan Call 300 GD 27.09.2024   Call General Dynamics Cor... 9/27/2024 300.00 0.880 0.980 0.59 19.11
JP Morgan Put 300 GD 27.09.2024   Put General Dynamics Cor... 9/27/2024 300.00 0.100 0.200 0.58 -29.27
JP Morgan Put 300 GD 04.10.2024   Put General Dynamics Cor... 10/4/2024 300.00 0.270 0.340 0.37 -24.34
JP Morgan Call 300 GD 04.10.2024   Call General Dynamics Cor... 10/4/2024 300.00 1.07 1.14 0.33 18.68
JP Morgan Call 310 GD 04.10.2024   Call General Dynamics Cor... 10/4/2024 310.00 0.560 0.620 0.35 22.90
JP Morgan Put 290 GD 04.10.2024   Put General Dynamics Cor... 10/4/2024 290.00 0.080 0.180 0.47 -22.36
JP Morgan Put 300 GD 11.10.2024   Put General Dynamics Cor... 10/11/2024 300.00 0.460 0.520 0.39 -16.86
JP Morgan Call 310 GD 11.10.2024   Call General Dynamics Cor... 10/11/2024 310.00 0.710 0.770 0.32 19.01
JP Morgan Call 320 GD 11.10.2024   Call General Dynamics Cor... 10/11/2024 320.00 0.300 0.370 0.32 23.75
JP Morgan Put 270 GD 18.10.2024   Put General Dynamics Cor... 10/18/2024 270.00 0.017 0.170 0.46 -16.37
JP Morgan Call 320 GD 18.10.2024   Call General Dynamics Cor... 10/18/2024 320.00 0.150 0.220 0.21 30.77
JP Morgan Call 330 GD 18.10.2024   Call General Dynamics Cor... 10/18/2024 330.00 0.044 0.140 0.28 26.75
JP Morgan Put 300 GD 18.10.2024   Put General Dynamics Cor... 10/18/2024 300.00 0.260 0.320 0.23 -25.84
JP Morgan Call 310 GD 18.10.2024   Call General Dynamics Cor... 10/18/2024 310.00 0.450 0.510 0.20 25.59
JP Morgan Put 310 GD 18.10.2024   Put General Dynamics Cor... 10/18/2024 310.00 0.610 0.670 0.23 -19.81
JP Morgan Call 290 GD 18.10.2024   Call General Dynamics Cor... 10/18/2024 290.00 1.79 1.87 0.26 12.40
JP Morgan Put 280 GD 18.10.2024   Put General Dynamics Cor... 10/18/2024 280.00 0.038 0.140 0.35 -21.15
JP Morgan Call 300 GD 18.10.2024   Call General Dynamics Cor... 10/18/2024 300.00 1.020 1.080 0.22 17.92
JP Morgan Put 290 GD 18.10.2024   Put General Dynamics Cor... 10/18/2024 290.00 0.098 0.180 0.28 -24.98
JP Morgan Put 280 GD 15.11.2024   Put General Dynamics Cor... 11/15/2024 280.00 0.160 0.240 0.28 -17.60
JP Morgan Call 290 GD 15.11.2024   Call General Dynamics Cor... 11/15/2024 290.00 2.02 2.09 0.24 10.23
JP Morgan Call 340 GD 15.11.2024   Call General Dynamics Cor... 11/15/2024 340.00 0.110 0.210 0.25 20.52
JP Morgan Call 300 GD 15.11.2024   Call General Dynamics Cor... 11/15/2024 300.00 1.36 1.42 0.19 14.68
JP Morgan Put 250 GD 15.11.2024   Put General Dynamics Cor... 11/15/2024 250.00 0.046 0.200 0.46 -11.50
JP Morgan Put 300 GD 15.11.2024   Put General Dynamics Cor... 11/15/2024 300.00 0.530 0.590 0.23 -16.69
JP Morgan Put 260 GD 15.11.2024   Put General Dynamics Cor... 11/15/2024 260.00 0.062 0.160 0.38 -13.87
JP Morgan Call 330 GD 15.11.2024   Call General Dynamics Cor... 11/15/2024 330.00 0.230 0.300 0.23 20.42
JP Morgan Call 310 GD 15.11.2024   Call General Dynamics Cor... 11/15/2024 310.00 0.830 0.890 0.22 15.55