Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 GD 28.06.2024   Call General Dynamics Cor... 28/06/2024 300.00 - - 0.38 27.81
JP Morgan Put 290 GD 28.06.2024   Put General Dynamics Cor... 28/06/2024 290.00 - - 0.41 -29.47
JP Morgan Put 300 GD 28.06.2024   Put General Dynamics Cor... 28/06/2024 300.00 - - 0.35 -25.86
JP Morgan Call 310 GD 28.06.2024   Call General Dynamics Cor... 28/06/2024 310.00 - - 0.47 28.11
JP Morgan Call 310 GD 05.07.2024   Call General Dynamics Cor... 05/07/2024 310.00 - - 0.36 24.07
JP Morgan Call 330 GDX 19.07.2024   Call GENL DYNAMICS CORP. ... 19/07/2024 330.00 - - 0.50 15.49
JP Morgan Call 310 GD 19.07.2024   Call General Dynamics Cor... 19/07/2024 310.00 - - 0.21 28.60
JP Morgan Call 320 GD 19.07.2024   Call General Dynamics Cor... 19/07/2024 320.00 - - 0.29 23.19
JP Morgan Call 300 GD 19.07.2024   Call General Dynamics Cor... 19/07/2024 300.00 - - 0.18 26.49
JP Morgan Put 290 GD 19.07.2024   Put General Dynamics Cor... 19/07/2024 290.00 - - 0.21 -27.40
JP Morgan Call 290 GD 19.07.2024   Call General Dynamics Cor... 19/07/2024 290.00 - - 0.19 18.70
JP Morgan Put 300 GD 19.07.2024   Put General Dynamics Cor... 19/07/2024 300.00 - - 0.21 -20.96
JP Morgan Put 270 GD 19.07.2024   Put General Dynamics Cor... 19/07/2024 270.00 - - 0.38 -17.96
JP Morgan Put 280 GD 19.07.2024   Put General Dynamics Cor... 19/07/2024 280.00 - - 0.30 -21.58
JP Morgan Put 300 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 300.00 - - 0.20 -15.43
JP Morgan Call 330 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 330.00 - - 0.26 19.00
JP Morgan Put 290 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 290.00 - - 0.21 -17.73
JP Morgan Call 320 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 320.00 - - 0.23 20.02
JP Morgan Put 280 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 280.00 - - 0.25 -16.71
JP Morgan Call 290 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 290.00 - - 0.19 14.40
JP Morgan Call 280 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 280.00 - - 0.24 9.88
JP Morgan Call 270 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 270.00 - - 0.27 7.86
JP Morgan Call 300 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 300.00 - - 0.19 17.37
JP Morgan Put 240 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 240.00 - - 0.52 -9.34
JP Morgan Call 310 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 310.00 - - 0.20 20.26
JP Morgan Put 270 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 270.00 - - 0.28 -16.90
JP Morgan Call 260 GDX 16.08.2024   Call GENL DYNAMICS CORP. ... 16/08/2024 260.00 - - 0.56 5.44
JP Morgan Call 340 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 340.00 - - 0.33 15.49
JP Morgan Call 350 GDX 16.08.2024   Call GENL DYNAMICS CORP. ... 16/08/2024 350.00 - - 0.47 11.64
JP Morgan Put 230 GDX 16.08.2024   Put GENL DYNAMICS CORP. ... 16/08/2024 230.00 - - 0.42 -12.00