Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 GD 31.05.2024   Call General Dynamics Cor... 2024-05-31 290.00 - - 0.41 18.65
JP Morgan Put 290 GD 31.05.2024   Put General Dynamics Cor... 2024-05-31 290.00 - - 0.46 -26.44
JP Morgan Call 300 GD 31.05.2024   Call General Dynamics Cor... 2024-05-31 300.00 - - 0.37 27.72
JP Morgan Put 280 GD 31.05.2024   Put General Dynamics Cor... 2024-05-31 280.00 - - 0.72 -18.10
JP Morgan Put 290 GD 07.06.2024   Put General Dynamics Cor... 2024-06-07 290.00 - - 0.35 -23.11
JP Morgan Call 300 GD 07.06.2024   Call General Dynamics Cor... 2024-06-07 300.00 - - 0.34 20.38
JP Morgan Put 290 GD 14.06.2024   Put General Dynamics Cor... 2024-06-14 290.00 - - 0.34 -18.62
JP Morgan Put 300 GD 14.06.2024   Put General Dynamics Cor... 2024-06-14 300.00 - - 0.33 -15.99
JP Morgan Call 300 GD 14.06.2024   Call General Dynamics Cor... 2024-06-14 300.00 - - 0.34 16.32
JP Morgan Put 300 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 300.00 - - 0.19 -24.44
Morgan Stanley Call 200 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 200.00 - - - -
Morgan Stanley Call 225 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 225.00 - - - -
JP Morgan Call 300 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 300.00 - - 0.18 27.26
JP Morgan Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 260.00 - - 0.97 4.78
JP Morgan Call 270 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 270.00 - - 0.85 5.62
JP Morgan Put 240 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 240.00 - - 0.73 -9.51
JP Morgan Call 290 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 290.00 - - 0.21 17.79
JP Morgan Call 280 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 280.00 - - 0.33 10.17
JP Morgan Put 250 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 250.00 - - 0.62 -11.21
JP Morgan Put 270 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 270.00 - - 0.39 -17.43
JP Morgan Put 260 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 260.00 - - 0.54 -12.45
JP Morgan Call 310 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 310.00 - - 0.23 26.93
JP Morgan Put 280 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 280.00 - - 0.30 -21.78
Morgan Stanley Call 250 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 250.00 - - 1.07 4.15
Morgan Stanley Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 260.00 - - 0.93 4.90
Morgan Stanley Put 200 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 200.00 - - 0.67 -12.60
Morgan Stanley Call 250 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 250.00 - - - -
Morgan Stanley Call 280 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 280.00 - - 0.65 7.82
Morgan Stanley Call 270 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 270.00 - - 0.79 5.99
Morgan Stanley Call 260 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 260.00 - - - -
* Too many results found, please restrict the search by using the filter options.