Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 40.00 - - 1.02 12.96
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 6/19/2024 40.00 0.0010 - 1.02 12.96
UniCredit Call 40 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 40.00 - - 1.02 12.96
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 6/19/2024 25.00 0.1100 0.1300 1.36 5.26
UniCredit Call 25 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 25.00 0.110 0.130 1.36 5.26
UC WAR. PUT 06/24 WOO   Put Foot Locker Inc 6/19/2024 20.00 0.1100 0.1300 0.79 -6.13
UniCredit Call 25 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 25.00 - - 1.36 5.26
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 6/19/2024 30.00 0.0300 0.0460 1.31 6.66
UniCredit Call 28 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 28.00 0.047 0.062 1.30 6.28
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 6/19/2024 70.00 0.0010 - 1.72 8.40
UniCredit Call 28 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 28.00 - - 1.30 6.28
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 6/19/2024 35.00 0.0010 - 1.21 8.75
UniCredit Call 32 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 32.00 0.006 0.039 1.30 7.17
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 6/19/2024 45.00 0.0010 - 1.18 11.52
UniCredit Call 20 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 20.00 - - 1.48 3.81
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 6/19/2024 22.00 0.2000 0.2100 1.44 4.32
UniCredit Call 20 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 20.00 2.970 3.130 1.48 3.81
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 6/19/2024 20.00 2.9700 3.1300 1.48 3.81
UniCredit Call 32 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 32.00 - - 1.30 7.17
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 6/19/2024 28.00 0.0470 0.0620 1.30 6.28
UniCredit Put 30 FL 19.06.2024   Put Foot Locker Inc 6/19/2024 30.00 7.400 7.560 - -
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 6/19/2024 32.00 0.0060 0.0390 1.30 7.17
UniCredit Put 30 FL 19.06.2024   Put Foot Locker Inc 6/19/2024 30.00 - - - -
UC WAR. PUT 06/24 WOO   Put Foot Locker Inc 6/19/2024 30.00 7.400 7.560 - -
UniCredit Call 55 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 55.00 - - 1.18 13.54
UniCredit Call 55 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 55.00 - - 1.18 13.54
UniCredit Call 45 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 45.00 - - 1.18 11.52
UniCredit Call 45 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 45.00 - - 1.18 11.52
UniCredit Call 35 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 35.00 0.001 - 1.21 8.75
UniCredit Call 35 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 35.00 - - 1.21 8.75