Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19/06/2024 40.00 0.0010 - 0.98 12.96
UC WAR. PUT 06/24 WOO   Put Foot Locker Inc 19/06/2024 20.00 0.1000 0.1300 0.76 -6.12
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19/06/2024 30.00 0.0230 0.0520 1.26 6.67
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19/06/2024 70.00 0.0010 - 1.65 8.40
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19/06/2024 25.00 0.1000 0.1300 1.31 5.26
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19/06/2024 35.00 0.0010 - 0.65 21.94
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19/06/2024 45.00 0.0010 - 1.13 11.53
UC WAR. PUT 06/24 WOO   Put Foot Locker Inc 19/06/2024 30.00 7.360 7.650 - -
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19/06/2024 20.00 2.8900 3.1800 1.42 3.82
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19/06/2024 22.00 0.1900 0.2200 1.38 4.32
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19/06/2024 28.00 0.0420 0.0680 1.25 6.28
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19/06/2024 32.00 0.0010 0.0580 1.25 7.18
UniCredit Put 30 FL 19.06.2024   Put Foot Locker Inc 19/06/2024 30.00 7.360 7.650 - -
UniCredit Call 70 FL 19.06.2024   Call Foot Locker Inc 19/06/2024 70.00 - - 1.65 8.40
UniCredit Put 20 FL 19.06.2024   Put Foot Locker Inc 19/06/2024 20.00 0.100 0.130 0.76 -6.12
UniCredit Call 30 FL 19.06.2024   Call Foot Locker Inc 19/06/2024 30.00 0.023 0.052 1.26 6.67
UniCredit Call 55 FL 19.06.2024   Call Foot Locker Inc 19/06/2024 55.00 - - 1.13 13.55
UniCredit Call 45 FL 19.06.2024   Call Foot Locker Inc 19/06/2024 45.00 - - 1.13 11.53
UniCredit Call 35 FL 19.06.2024   Call Foot Locker Inc 19/06/2024 35.00 0.001 - 0.65 21.94
UniCredit Call 22 FL 19.06.2024   Call Foot Locker Inc 19/06/2024 22.00 0.190 0.220 1.38 4.32
UniCredit Call 40 FL 19.06.2024   Call Foot Locker Inc 19/06/2024 40.00 - - 0.98 12.96
UniCredit Call 25 FL 19.06.2024   Call Foot Locker Inc 19/06/2024 25.00 0.100 0.130 1.31 5.26
UniCredit Call 32 FL 19.06.2024   Call Foot Locker Inc 19/06/2024 32.00 0.001 0.058 1.25 7.18
UniCredit Call 28 FL 19.06.2024   Call Foot Locker Inc 19/06/2024 28.00 0.042 0.068 1.25 6.28
UniCredit Call 20 FL 19.06.2024   Call Foot Locker Inc 19/06/2024 20.00 2.890 3.180 1.42 3.82
UniCredit Call 20 FL 19.06.2024   Call Foot Locker Inc 19/06/2024 20.00 2.89 3.18 1.42 3.82
UniCredit Call 70 FL 19.06.2024   Call Foot Locker Inc 19/06/2024 70.00 - - 1.65 8.40
UniCredit Call 55 FL 19.06.2024   Call Foot Locker Inc 19/06/2024 55.00 - - 1.13 13.55
UniCredit Call 30 FL 19.06.2024   Call Foot Locker Inc 19/06/2024 30.00 0.023 0.052 1.26 6.67
UniCredit Put 20 FL 19.06.2024   Put Foot Locker Inc 19/06/2024 20.00 0.100 0.130 0.76 -6.12