Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 70 FIS 21.06.2024   Call Fidelity National In... 21.06.2024 70,00 - - 0,92 7,22
Morgan Stanley Call 67.5 FIS 21.06.2024   Call Fidelity National In... 21.06.2024 67,50 - - 1,06 5,92
Morgan Stanley Call 75 FIS 21.06.2024   Call Fidelity National In... 21.06.2024 75,00 - - 0,60 13,56
Morgan Stanley Call 72.5 FIS 21.06.2024   Call Fidelity National In... 21.06.2024 72,50 - - 0,32 12,57
Morgan Stanley Call 65 FIS 21.06.2024   Call Fidelity National In... 21.06.2024 65,00 - - - -
Morgan Stanley Call 62.5 FIS 21.06.2024   Call Fidelity National In... 21.06.2024 62,50 - - 0,99 5,21
Morgan Stanley Call 70 FIS 21.06.2024   Call Fidelity National In... 21.06.2024 70,00 - - 0,55 11,18
Morgan Stanley Call 90 FIS 21.06.2024   Call Fidelity National In... 21.06.2024 90,00 - - 0,82 15,04
Morgan Stanley Call 80 FIS 21.06.2024   Call Fidelity National In... 21.06.2024 80,00 - - 0,52 20,87
Morgan Stanley Call 65 FIS 21.06.2024   Call Fidelity National In... 21.06.2024 65,00 - - 1,54 4,18
Morgan Stanley Call 65 FIS 20.09.2024   Call Fidelity National In... 20.09.2024 65,00 - - 0,35 4,70
Morgan Stanley Call 45 FIS 20.09.2024   Call Fidelity National In... 20.09.2024 45,00 - - - -
Morgan Stanley Call 57.5 FIS 20.09.2024   Call Fidelity National In... 20.09.2024 57,50 - - 0,80 2,81
Morgan Stanley Call 70 FIS 20.09.2024   Call Fidelity National In... 20.09.2024 70,00 - - 0,30 6,10
Morgan Stanley Put 50 FIS 20.09.2024   Put Fidelity National In... 20.09.2024 50,00 - - 0,54 -7,58
Morgan Stanley Put 50 FIS 20.09.2024   Put Fidelity National In... 20.09.2024 50,00 - - 0,53 -7,77
Morgan Stanley Call 55 FIS 20.09.2024   Call Fidelity National In... 20.09.2024 55,00 - - - -
Morgan Stanley Call 62.5 FIS 20.09.2024   Call Fidelity National In... 20.09.2024 62,50 - - 0,37 4,19
Morgan Stanley Call 90 FIS 20.09.2024   Call Fidelity National In... 20.09.2024 90,00 - - 0,28 12,97
Morgan Stanley Call 100 FIS 20.09.2024   Call Fidelity National In... 20.09.2024 100,00 - - 0,33 12,76
Morgan Stanley Call 85 FIS 20.09.2024   Call Fidelity National In... 20.09.2024 85,00 - - 0,26 12,12
Morgan Stanley Call 60 FIS 20.09.2024   Call Fidelity National In... 20.09.2024 60,00 - - - -
Morgan Stanley Call 60 FIS 20.09.2024   Call Fidelity National In... 20.09.2024 60,00 - - 0,40 3,73
Morgan Stanley Call 80 FIS 20.09.2024   Call Fidelity National In... 20.09.2024 80,00 - - 0,16 16,81
Morgan Stanley Call 80 FIS 20.09.2024   Call Fidelity National In... 20.09.2024 80,00 - - 0,26 10,16
Morgan Stanley Call 50 FIS 20.09.2024   Call Fidelity National In... 20.09.2024 50,00 - - - -
Morgan Stanley Call 70 FIS 20.09.2024   Call Fidelity National In... 20.09.2024 70,00 - - - -
Morgan Stanley Call 75 FIS 20.09.2024   Call Fidelity National In... 20.09.2024 75,00 - - 0,27 7,97
Morgan Stanley Put 50 FIS 20.12.2024   Put Fidelity National In... 20.12.2024 50,00 - - 0,43 -6,63
Morgan Stanley Put 50 FIS 20.12.2024   Put Fidelity National In... 20.12.2024 50,00 - - 0,45 -6,12