Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 67.5 FIS 21.06.2024   Call Fidelity National In... 21/06/2024 67.50 - - 1.06 5.92
Morgan Stanley Call 70 FIS 21.06.2024   Call Fidelity National In... 21/06/2024 70.00 - - 0.92 7.22
Morgan Stanley Call 65 FIS 21.06.2024   Call Fidelity National In... 21/06/2024 65.00 - - 1.54 4.18
Morgan Stanley Call 65 FIS 21.06.2024   Call Fidelity National In... 21/06/2024 65.00 - - - -
Morgan Stanley Call 62.5 FIS 21.06.2024   Call Fidelity National In... 21/06/2024 62.50 - - 0.99 5.21
Morgan Stanley Call 72.5 FIS 21.06.2024   Call Fidelity National In... 21/06/2024 72.50 - - 0.32 12.57
Morgan Stanley Call 75 FIS 21.06.2024   Call Fidelity National In... 21/06/2024 75.00 - - 0.60 13.56
Morgan Stanley Call 90 FIS 21.06.2024   Call Fidelity National In... 21/06/2024 90.00 - - 0.82 15.04
Morgan Stanley Call 70 FIS 21.06.2024   Call Fidelity National In... 21/06/2024 70.00 - - 0.55 11.18
Morgan Stanley Call 80 FIS 21.06.2024   Call Fidelity National In... 21/06/2024 80.00 - - 0.52 20.87
Morgan Stanley Call 85 FIS 20.09.2024   Call Fidelity National In... 20/09/2024 85.00 - - 0.26 12.12
Morgan Stanley Call 62.5 FIS 20.09.2024   Call Fidelity National In... 20/09/2024 62.50 - - 0.37 4.19
Morgan Stanley Put 50 FIS 20.09.2024   Put Fidelity National In... 20/09/2024 50.00 - - 0.54 -7.58
Morgan Stanley Call 70 FIS 20.09.2024   Call Fidelity National In... 20/09/2024 70.00 - - 0.30 6.10
Morgan Stanley Call 57.5 FIS 20.09.2024   Call Fidelity National In... 20/09/2024 57.50 - - 0.80 2.81
Morgan Stanley Call 45 FIS 20.09.2024   Call Fidelity National In... 20/09/2024 45.00 - - - -
Morgan Stanley Call 65 FIS 20.09.2024   Call Fidelity National In... 20/09/2024 65.00 - - 0.35 4.70
Morgan Stanley Call 55 FIS 20.09.2024   Call Fidelity National In... 20/09/2024 55.00 - - - -
Morgan Stanley Put 50 FIS 20.09.2024   Put Fidelity National In... 20/09/2024 50.00 - - 0.53 -7.77
Morgan Stanley Call 100 FIS 20.09.2024   Call Fidelity National In... 20/09/2024 100.00 - - 0.33 12.76
Morgan Stanley Call 90 FIS 20.09.2024   Call Fidelity National In... 20/09/2024 90.00 - - 0.28 12.97
Morgan Stanley Call 60 FIS 20.09.2024   Call Fidelity National In... 20/09/2024 60.00 - - 0.40 3.73
Morgan Stanley Call 60 FIS 20.09.2024   Call Fidelity National In... 20/09/2024 60.00 - - - -
Morgan Stanley Call 50 FIS 20.09.2024   Call Fidelity National In... 20/09/2024 50.00 - - - -
Morgan Stanley Call 70 FIS 20.09.2024   Call Fidelity National In... 20/09/2024 70.00 - - - -
Morgan Stanley Call 80 FIS 20.09.2024   Call Fidelity National In... 20/09/2024 80.00 - - 0.16 16.81
Morgan Stanley Call 80 FIS 20.09.2024   Call Fidelity National In... 20/09/2024 80.00 - - 0.26 10.16
Morgan Stanley Call 75 FIS 20.09.2024   Call Fidelity National In... 20/09/2024 75.00 - - 0.27 7.97
Morgan Stanley Call 100 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 100.00 - - 0.29 9.68
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 70.00 - - 0.31 4.85